KOTAKBANK 402.50 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 402.50 PE PUT today?: Premium of KOTAKBANK 402.50 PE is 12.45 on 03 Jul 2026 PUT opened at 10.30 and traded inside a Low-High range of 10.15-13.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 402.50 PUT PE today?: Open Interest of KOTAKBANK 402.50 PE is 934000 today. This has changed -30000.00 from previous day.
What is underlying price of KOTAKBANK 402.50 PE PUT today?: Underlying price of KOTAKBANK 402.50 PE PUT is 396.75 today.
What is lot size of KOTAKBANK 402.50 PUT PE today?: Lot size of KOTAKBANK 402.50 PUT PE is 2000.00
Is KOTAKBANK 402.50 PE PUT ITM or OTM or ATM?: KOTAKBANK 402.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 402.50 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 396.75

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, All CE , All PE

KOTAKBANK 402.50 PUT PE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 402.50 PE Live prices

Premium of PUT (PE) of strike 402.50 is at: 12.45 on 03 Jul 2026
PUT opened at 10.30 and traded inside a Low-High range of 10.15-13.30 as on 03 Fri Jul 2026

The underlying equity is trading at 396.75 which means that PUT of strike 402.50 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 402.50 is 934,000

Munafa analysis KOTAKBANK 402.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 402.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 402.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	396.75	12.45	10.30	13.30	10.15	11	1,868,000,000	-3.1%
02 Thu Jul	399.30	11.20	9.90	12.15	8.50	3	1,928,000,000	-0.2%
01 Wed Jul	400.45	10.85	15.00	15.30	10.50	-25	1,932,000,000	1.5%
30 Tue Jun	392.25	14.50	14.90	15.80	12.70	9	1,904,000,000	-2.1%
29 Mon Jun	395.50	13.25	10.65	13.85	10.40	70	1,944,000,000	3371.4%
25 Thu Jun	409.00	7.75	7.30	7.85	7.30	-9	56,000,000	0%

Charts for KOTAKBANK 402.50 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis