KOTAKBANK 392.50 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 392.50 PE PUT today?: Premium of KOTAKBANK 392.50 PE is 7.65 on 03 Jul 2026 PUT opened at 6.00 and traded inside a Low-High range of 6.00-8.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 392.50 PUT PE today?: Open Interest of KOTAKBANK 392.50 PE is 238000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 392.50 PE PUT today?: Underlying price of KOTAKBANK 392.50 PE PUT is 396.75 today.
What is lot size of KOTAKBANK 392.50 PUT PE today?: Lot size of KOTAKBANK 392.50 PUT PE is 2000.00
Is KOTAKBANK 392.50 PE PUT ITM or OTM or ATM?: KOTAKBANK 392.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 392.50 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 396.75

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, All CE , All PE

KOTAKBANK 392.50 PUT PE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 392.50 PE Live prices

Premium of PUT (PE) of strike 392.50 is at: 7.65 on 03 Jul 2026
PUT opened at 6.00 and traded inside a Low-High range of 6.00-8.10 as on 03 Fri Jul 2026

The underlying equity is trading at 396.75 which means that PUT of strike 392.50 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 392.50 is 238,000

Munafa analysis KOTAKBANK 392.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 392.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 392.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	396.75	7.65	6.00	8.10	6.00	12	476,000,000	0%
02 Thu Jul	399.30	6.80	6.05	7.40	4.95	3	476,000,000	0.8%
01 Wed Jul	400.45	6.60	9.05	9.95	6.40	-34	472,000,000	84.4%
30 Tue Jun	392.25	10.00	8.65	11.10	8.05	16	256,000,000	36.2%
29 Mon Jun	395.50	8.55	8.10	9.10	7.80	80	188,000,000	23.7%
25 Thu Jun	409.00	4.75	3.85	4.75	3.55	3	152,000,000	81%

Charts for KOTAKBANK 392.50 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis