KOTAKBANK 2220 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220 PUT
Options premium and indicators chart analysis for KOTAKBANK 2220 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
- What is premium price of KOTAKBANK 2220 PE PUT today?
- Premium of KOTAKBANK 2220 PE is 82.85 on 01 Apr 2025 PUT opened at 81.55 and traded inside a Low-High range of 73.40-90.05 today. Please see below table for more current prices.
- What is open interest of KOTAKBANK 2220 PUT PE today?
- Open Interest of KOTAKBANK 2220 PE is 69600 today. This has changed 13600.00 from previous day.
- What is underlying price of KOTAKBANK 2220 PE PUT today?
- Underlying price of KOTAKBANK 2220 PE PUT is 2145.90 today.
- What is lot size of KOTAKBANK 2220 PUT PE today?
- Lot size of KOTAKBANK 2220 PUT PE is 400.00
- Is KOTAKBANK 2220 PE PUT ITM or OTM or ATM?
- KOTAKBANK 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2145.90
KOTAKBANK PUT PE available options strikes
PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE
KOTAKBANK 2220 PUT PE available expiry dates
Premium of KOTAKBANK 2220 PUT PE Apr 24 2025
KOTAKBANK 2220 PE Live prices Spot price of KOTAKBANK: 2145.900 as on 01 Tue Apr 3:44pm
Day open: 2174.300 Range: 2135.900 to 2178.500
Option Price: KOTAKBANK PE 2220 2025-04-24 on 01 Tue Apr 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 83.60 | 69200 | 81.55 | 90.05 | 73.40 |
| 3:28pm | 83.00 | 66800 | 81.55 | 90.05 | 73.40 |
| 3:27pm | 82.50 | 66800 | 81.55 | 90.05 | 73.40 |
| 3:26pm | 82.95 | 66800 | 81.55 | 90.05 | 73.40 |
| 3:24pm | 82.60 | 65200 | 81.55 | 90.05 | 73.40 |
| 3:23pm | 82.60 | 65200 | 81.55 | 90.05 | 73.40 |
| 3:22pm | 82.60 | 65200 | 81.55 | 90.05 | 73.40 |
| 3:21pm | 82.60 | 65200 | 81.55 | 90.05 | 73.40 |
| 3:19pm | 82.50 | 64000 | 81.55 | 90.05 | 73.40 |
| 3:18pm | 83.20 | 64000 | 81.55 | 90.05 | 73.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2220 is at: 82.85 on 01 Apr 2025
PUT opened at 81.55 and traded inside a Low-High range of 73.40-90.05
as on 01 Tue Apr 2025
The underlying equity is trading at 2145.90 which means that PUT of strike 2220 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 2220 is 69,600
Price action analysis of 2220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 2145.90 | 82.85 | 81.55 | 90.05 | 73.40 | 11 | 27,840,000 | 24.3% |
| 28 Fri Mar | 2171.20 | 74.05 | 93.00 | 93.00 | 70.40 | -22 | 22,400,000 | -6% |
| 26 Wed Mar | 2128.65 | 91.05 | 79.70 | 97.85 | 77.30 | 17 | 23,840,000 | -9.7% |
| 25 Tue Mar | 2144.90 | 77.25 | 74.95 | 79.35 | 68.70 | -2 | 26,400,000 | 42.2% |
| 24 Mon Mar | 2170.00 | 79.50 | 115.30 | 115.30 | 77.10 | -69 | 18,560,000 | -% |
| 21 Fri Mar | 2176.15 | 264.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KOTAKBANK 2220 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 2220 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220 PUT
These are KOTAKBANK 2220 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 2220 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance