Live KOTAKBANK 2000.00 PE (PUT) 29 May 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 2000.00 PE (PUT) 29 May 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2000.00 PE Live prices

Spot price of KOTAKBANK: 2110.400 as on 19 Mon May 2:49pm
Day open: 2102.000 Range: 2100.400 to 2124.000

Option Price: KOTAKBANK PE 2000.00 2025-05-29 on 19 Mon May 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
2:48pm	3.50	652000	4.30	4.65	2.85
2:46pm	3.35	652000	4.30	4.65	2.85
2:44pm	3.40	652400	4.30	4.65	2.85
2:43pm	3.40	652400	4.30	4.65	2.85
2:41pm	3.40	652400	4.30	4.65	2.85
2:40pm	3.45	653200	4.30	4.65	2.85
2:39pm	3.50	653200	4.30	4.65	2.85
2:38pm	3.40	653200	4.30	4.65	2.85
2:36pm	3.35	657600	4.30	4.65	2.85
2:34pm	3.35	657600	4.30	4.65	2.85

option chart KOTAKBANK PE 2000.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2000.00 PE PUT today?: Premium of KOTAKBANK 2000.00 PE is 4.30 on 16 May 2025 PUT opened at 6.15 and traded inside a Low-High range of 4.15-7.25 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2000.00 PUT PE today?: Open Interest of KOTAKBANK 2000.00 PE is 706800 today. This has changed 36400.00 from previous day.
What is underlying price of KOTAKBANK 2000.00 PE PUT today?: Underlying price of KOTAKBANK 2000.00 PE PUT is 2108.20 today.
What is lot size of KOTAKBANK 2000.00 PUT PE today?: Lot size of KOTAKBANK 2000.00 PUT PE is 400.00
Is KOTAKBANK 2000.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 2000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2108.20

KOTAKBANK PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

KOTAKBANK 2000.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of KOTAKBANK 2000.00 PUT PE May 29 2025

Premium of PUT (PE) of strike 2000.00 is at: 4.30 on 16 May 2025
PUT opened at 6.15 and traded inside a Low-High range of 4.15-7.25 as on 16 Fri May 2025

The underlying equity is trading at 2108.20 which means that PUT of strike 2000.00 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2000.00 is 706,800

Munafa analysis KOTAKBANK 2000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	2108.20	4.30	6.15	7.25	4.15	-30	282,720,000	5.4%
15 Thu May	2106.40	6.20	8.50	11.85	5.90	-28	268,160,000	0%
14 Wed May	2092.40	8.65	8.00	10.50	7.00	10	268,160,000	14.1%
13 Tue May	2115.60	7.80	6.55	10.00	6.40	39	235,040,000	4.8%
12 Mon May	2145.00	5.60	8.25	8.80	3.70	-63	224,320,000	-2.7%
09 Fri May	2103.10	15.55	19.90	19.90	13.70	3	230,560,000	-2.3%

Charts for KOTAKBANK 2000.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis