KOTAKBANK 1940 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 1940 PE PUT today?: Premium of KOTAKBANK 1940 PE is 2.00 on 13 Jan 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.60-2.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 1940 PUT PE today?: Open Interest of KOTAKBANK 1940 PE is 80800 today. This has changed -2400.00 from previous day.
What is underlying price of KOTAKBANK 1940 PE PUT today?: Underlying price of KOTAKBANK 1940 PE PUT is 2132.60 today.
What is lot size of KOTAKBANK 1940 PUT PE today?: Lot size of KOTAKBANK 1940 PUT PE is 400.00
Is KOTAKBANK 1940 PE PUT ITM or OTM or ATM?: KOTAKBANK 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 1940 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 421.00

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 400 strike, KOTAKBANK PE 404 strike, KOTAKBANK PE 408 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 436 strike, KOTAKBANK PE 440 strike, All CE , All PE

KOTAKBANK 1940 PUT PE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 2.00 on 13 Jan 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.60-2.10 as on 13 Tue Jan 2026

The underlying equity is trading at 421.00 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1940 is 80,800

Munafa analysis KOTAKBANK 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	421.00	2.00	1.75	2.10	1.60	-4	32,320,000	-2.9%
12 Mon Jan	2132.60	2.10	2.40	3.30	2.00	-22	33,280,000	-19.7%
09 Fri Jan	2133.30	2.70	2.90	3.05	2.55	-11	41,440,000	0.4%
08 Thu Jan	2126.80	3.05	3.10	3.70	2.75	10	41,280,000	14.2%
07 Wed Jan	2133.00	2.75	2.75	4.55	2.50	-11	36,160,000	11.3%
06 Tue Jan	2144.00	3.10	1.75	4.60	1.75	129	32,480,000	13.4%

Charts for KOTAKBANK 1940 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis