Live KOTAKBANK 1840 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 1840 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 1840 PE Live prices

Spot price of KOTAKBANK: 2154.900 as on 05 Fri Dec 3:45pm
Day open: 2135.000 Range: 2132.000 to 2166.000

Option Price: KOTAKBANK PE 1840 2025-12-30 on 05 Fri Dec 2025

KOTAKBANK 1840 PE is trading at on 6:45pm 05 Fri Dec 2025

Lot size of KOTAKBANK is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 1840 PE PUT today?: Premium of KOTAKBANK 1840 PE is 0.45 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 1840 PUT PE today?: Open Interest of KOTAKBANK 1840 PE is 12000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 1840 PE PUT today?: Underlying price of KOTAKBANK 1840 PE PUT is 2135.40 today.
What is lot size of KOTAKBANK 1840 PUT PE today?: Lot size of KOTAKBANK 1840 PUT PE is 400.00
Is KOTAKBANK 1840 PE PUT ITM or OTM or ATM?: KOTAKBANK 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2154.90

KOTAKBANK PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

KOTAKBANK 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 1840 PUT PE December 30 2025

KOTAKBANK 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 0.45 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2154.90 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1840 is 12,000

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2154.90	0.45	0.00	0.00	0.00	0	4,800,000	0%
03 Wed Dec	2135.40	0.45	0.00	0.00	0.00	0	4,800,000	0%
02 Tue Dec	2146.10	0.45	0.70	0.70	0.30	-10	4,800,000	36.4%
01 Mon Dec	2142.40	0.50	0.50	0.50	0.50	11	3,520,000	0%
28 Fri Nov	2147.60	0.45	0.00	0.00	0.00	0	3,520,000	0%
27 Thu Nov	2124.40	0.45	0.55	0.55	0.45	-30	3,520,000	0%

Charts for KOTAKBANK 1840 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis