KOTAKBANK 1800 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for KOTAKBANK 1800 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1800 PE PUT today?: Premium of KOTAKBANK 1800 PE is 2.90 on 10 Mar 2025 PUT opened at 2.95 and traded inside a Low-High range of 2.00-3.10 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1800 PUT PE today?: Open Interest of KOTAKBANK 1800 PE is 556000 today. This has changed 70400.00 from previous day.
What is underlying price of KOTAKBANK 1800 PE PUT today?: Underlying price of KOTAKBANK 1800 PE PUT is 1921.75 today.
What is lot size of KOTAKBANK 1800 PUT PE today?: Lot size of KOTAKBANK 1800 PUT PE is 400.00
Is KOTAKBANK 1800 PE PUT ITM or OTM or ATM?: KOTAKBANK 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1921.75

KOTAKBANK PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

KOTAKBANK 1800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KOTAKBANK 1800 PUT PE Mar 27 2025

KOTAKBANK 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 2.90 on 10 Mar 2025
PUT opened at 2.95 and traded inside a Low-High range of 2.00-3.10 as on 10 Mon Mar 2025

The underlying equity is trading at 1921.75 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1800 is 556,000

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1921.75	2.90	2.95	3.10	2.00	9	222,400,000	14.5%
07 Fri Mar	1935.40	2.65	4.25	4.85	2.55	-33	194,240,000	-0.6%
06 Thu Mar	1921.70	4.00	3.30	4.60	2.95	14	195,360,000	1.2%
05 Wed Mar	1933.10	3.50	6.30	7.30	2.85	-43	192,960,000	3.4%
04 Tue Mar	1907.80	6.20	8.15	9.30	5.55	-11	186,560,000	9.3%
03 Mon Mar	1914.60	7.00	9.35	10.30	6.35	-20	170,720,000	19.5%

Charts for KOTAKBANK 1800 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis