KOTAKBANK 382.50 CE (CALL) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 382.50 CE CALL today?: Premium of KOTAKBANK 382.50 CE is 3.50 on 27 Jul 2026 CALL opened at 5.50 and traded inside a Low-High range of 3.00-6.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 382.50 CALL CE today?: Open Interest of KOTAKBANK 382.50 CE is 1192000 today. This has changed -110000.00 from previous day.
What is underlying price of KOTAKBANK 382.50 CE CALL today?: Underlying price of KOTAKBANK 382.50 CE CALL is 384.65 today.
What is lot size of KOTAKBANK 382.50 CALL CE today?: Lot size of KOTAKBANK 382.50 CALL CE is 2000.00
Is KOTAKBANK 382.50 CE CALL ITM or OTM or ATM?: KOTAKBANK 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 382.50 CE (CALL) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 384.65

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 382.50 CALL CE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 3.50 on 27 Jul 2026
CALL opened at 5.50 and traded inside a Low-High range of 3.00-6.50 as on 27 Mon Jul 2026

The underlying equity is trading at 384.65 which means that CALL of strike 382.50 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 382.50 is 1,192,000

Price action analysis of 382.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	384.65	3.50	5.50	6.50	3.00	-18	2,384,000,000	-8.4%
24 Fri Jul	384.75	4.30	2.95	5.90	2.35	14	2,604,000,000	-7.7%
23 Thu Jul	383.35	3.75	3.55	5.60	2.15	19	2,820,000,000	-4.3%
22 Wed Jul	381.15	3.15	7.05	7.05	2.20	-50	2,948,000,000	-3%
21 Tue Jul	385.95	6.35	5.45	7.20	4.40	23	3,040,000,000	-3.2%
20 Mon Jul	382.05	5.15	6.55	6.60	2.80	-58	3,140,000,000	23.8%

Charts for KOTAKBANK 382.50 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis