Munafa Stock Market Course + Intraday & FNO calls 
Live KOTAKBANK 2180 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Live Options premium chart analysis for Live KOTAKBANK 2180 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Spot price of KOTAKBANK: 2149.700 as on 22 Mon Dec 3:45pm
Day open: 2170.000 Range: 2147.100 to 2176.000
Option Price: KOTAKBANK CE 2180 2025-12-30 on 22 Mon Dec 2025
KOTAKBANK 2180 CE is trading at 10.35 on 3:31pm 22 Mon Dec 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 10.35 | 882000 | 1.00 | 16.75 | 1.00 |
| 3:30pm | 10.35 | 882000 | 1.00 | 16.75 | 1.00 |
| 3:29pm | 10.55 | 882000 | 1.00 | 16.75 | 1.00 |
| 3:28pm | 10.50 | 882000 | 1.00 | 16.75 | 1.00 |
| 3:27pm | 10.50 | 884400 | 1.00 | 16.75 | 1.00 |
| 3:26pm | 10.40 | 884400 | 1.00 | 16.75 | 1.00 |
| 3:24pm | 10.45 | 884400 | 1.00 | 16.75 | 1.00 |
| 3:23pm | 10.20 | 899200 | 1.00 | 16.75 | 1.00 |
| 3:22pm | 10.15 | 899200 | 1.00 | 16.75 | 1.00 |
| 3:21pm | 10.50 | 901200 | 1.00 | 16.75 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 2180 CE CALL today?
- Premium of KOTAKBANK 2180 CE is 10.40 on 22 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 1.00-16.75 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 2180 CALL CE today?
- Open Interest of KOTAKBANK 2180 CE is 875600 today. This has changed 100400.00 from previous day.
- What is underlying price of KOTAKBANK 2180 CE CALL today?
- Underlying price of KOTAKBANK 2180 CE CALL is 2149.70 today.
- What is lot size of KOTAKBANK 2180 CALL CE today?
- Lot size of KOTAKBANK 2180 CALL CE is 400.00
- Is KOTAKBANK 2180 CE CALL ITM or OTM or ATM?
- KOTAKBANK 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2149.70
KOTAKBANK CALL CE available options strikes
CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, All CE , All PE
KOTAKBANK 2180 CALL CE available expiry dates
Premium of KOTAKBANK 2180 CALL CE December 30 2025
KOTAKBANK 2180 CE Live prices Premium of CALL (CE) of strike 2180 is at: 10.40 on 22 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 1.00-16.75
as on 22 Mon Dec 2025
The underlying equity is trading at 2149.70 which means that CALL of strike 2180 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2180 is 875,600
Munafa analysis KOTAKBANK 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 2149.70 | 10.40 | 1.00 | 16.75 | 1.00 | -28 | 350,240,000 | 13% |
| 19 Fri Dec | 2159.50 | 14.45 | 20.90 | 23.00 | 13.70 | -22 | 310,080,000 | 6.7% |
| 18 Thu Dec | 2164.60 | 18.65 | 24.95 | 25.00 | 16.85 | -20 | 290,720,000 | 14.3% |
| 17 Wed Dec | 2173.20 | 23.40 | 35.65 | 37.65 | 20.75 | -26 | 254,400,000 | 0.7% |
| 16 Tue Dec | 2182.40 | 31.80 | 32.45 | 38.05 | 25.80 | -2 | 252,640,000 | 2.5% |
| 15 Mon Dec | 2181.30 | 32.55 | 27.00 | 34.25 | 20.10 | 5 | 246,560,000 | -8.9% |
Charts for KOTAKBANK 2180 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
Live KOTAKBANK 2180 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
These are Live KOTAKBANK 2180 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KOTAKBANK 2180 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
