Munafa Stock Market Course + Intraday & FNO calls 
KOTAKBANK 2080 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
Live Options price premium & chart analysis for KOTAKBANK 2080 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Spot price of KOTAKBANK: 2195.100 as on 02 Fri Jan 3:45pm
Day open: 2217.800 Range: 2180.500 to 2227.900
Option Price: KOTAKBANK CE 2080 2026-01-27 on 02 Fri Jan 2026
KOTAKBANK 2080 CE is trading at 118.55 on 3:30pm 02 Fri Jan 2026
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 118.55 | 9600 | 155.00 | 155.50 | 118.55 |
| 3:29pm | 118.55 | 9600 | 155.00 | 155.50 | 118.55 |
| 3:28pm | 118.55 | 9600 | 155.00 | 155.50 | 118.55 |
| 3:27pm | 127.00 | 8000 | 155.00 | 155.50 | 127.00 |
| 3:25pm | 127.00 | 8000 | 155.00 | 155.50 | 127.00 |
| 3:24pm | 127.00 | 8000 | 155.00 | 155.50 | 127.00 |
| 3:23pm | 127.00 | 8000 | 155.00 | 155.50 | 127.00 |
| 3:22pm | 128.95 | 6400 | 155.00 | 155.50 | 128.95 |
| 3:21pm | 128.95 | 6400 | 155.00 | 155.50 | 128.95 |
| 3:20pm | 136.75 | 7200 | 155.00 | 155.50 | 136.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 2080 CE CALL today?
- Premium of KOTAKBANK 2080 CE is 127.05 on 02 Jan 2026 CALL opened at 155.00 and traded inside a Low-High range of 118.55-155.50 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 2080 CALL CE today?
- Open Interest of KOTAKBANK 2080 CE is 9600 today. This has changed 2400.00 from previous day.
- What is underlying price of KOTAKBANK 2080 CE CALL today?
- Underlying price of KOTAKBANK 2080 CE CALL is 2195.10 today.
- What is lot size of KOTAKBANK 2080 CALL CE today?
- Lot size of KOTAKBANK 2080 CALL CE is 400.00
- Is KOTAKBANK 2080 CE CALL ITM or OTM or ATM?
- KOTAKBANK 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2195.10
KOTAKBANK CALL CE available options strikes
CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, All CE , All PE
KOTAKBANK 2080 CALL CE available expiry dates
Premium of KOTAKBANK 2080 CALL CE January 27 2026
KOTAKBANK 2080 CE Live prices Premium of CALL (CE) of strike 2080 is at: 127.05 on 02 Jan 2026
CALL opened at 155.00 and traded inside a Low-High range of 118.55-155.50
as on 02 Fri Jan 2026
The underlying equity is trading at 2195.10 which means that CALL of strike 2080 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2080 is 9,600
Price action analysis of 2080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 2195.10 | 127.05 | 155.00 | 155.50 | 118.55 | -11 | 3,840,000 | 33.3% |
| 01 Thu Jan | 2217.80 | 143.55 | 127.00 | 143.55 | 127.00 | 6 | 2,880,000 | -10% |
| 31 Wed Dec | 2201.10 | 134.35 | 124.95 | 138.65 | 124.95 | 35 | 3,200,000 | 33.3% |
| 30 Tue Dec | 2152.70 | 99.15 | 97.10 | 105.05 | 91.35 | -9 | 2,400,000 | 275% |
| 29 Mon Dec | 2158.60 | 109.50 | 109.55 | 109.65 | 109.50 | -7 | 640,000 | -20% |
| 26 Fri Dec | 2164.20 | 118.75 | 0.00 | 0.00 | 0.00 | 0 | 800,000 | 0% |
Charts for KOTAKBANK 2080 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 2080 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
These are KOTAKBANK 2080 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 2080 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
