Live KOTAKBANK 1940 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 1940 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 1940 CE Live prices

Spot price of KOTAKBANK: 2154.900 as on 05 Fri Dec 3:45pm
Day open: 2135.000 Range: 2132.000 to 2166.000

Option Price: KOTAKBANK CE 1940 2025-12-30 on 05 Fri Dec 2025

KOTAKBANK 1940 CE is trading at on 10:42pm 05 Fri Dec 2025

Lot size of KOTAKBANK is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK CE 1940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 1940 CE CALL today?: Premium of KOTAKBANK 1940 CE is 206.00 on 04 Dec 2025 CALL opened at 212.00 and traded inside a Low-High range of 206.00-212.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 1940 CALL CE today?: Open Interest of KOTAKBANK 1940 CE is 2000 today. This has changed 400.00 from previous day.
What is underlying price of KOTAKBANK 1940 CE CALL today?: Underlying price of KOTAKBANK 1940 CE CALL is 2135.40 today.
What is lot size of KOTAKBANK 1940 CALL CE today?: Lot size of KOTAKBANK 1940 CALL CE is 400.00
Is KOTAKBANK 1940 CE CALL ITM or OTM or ATM?: KOTAKBANK 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2154.90

KOTAKBANK CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

KOTAKBANK 1940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 1940 CALL CE December 30 2025

KOTAKBANK 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 206.00 on 04 Dec 2025
CALL opened at 212.00 and traded inside a Low-High range of 206.00-212.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2154.90 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1940 is 2,000

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2154.90	206.00	212.00	212.00	206.00	-1	800,000	25%
03 Wed Dec	2135.40	209.00	209.00	209.00	209.00	0	640,000	0%
02 Tue Dec	2146.10	209.00	0.00	0.00	0.00	0	640,000	0%
01 Mon Dec	2142.40	209.00	0.00	0.00	0.00	0	640,000	0%
28 Fri Nov	2147.60	209.00	183.90	209.00	183.90	13	640,000	100%
27 Thu Nov	2124.40	184.00	0.00	0.00	0.00	0	320,000	0%

Charts for KOTAKBANK 1940 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis