KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1820 CE CALL today?: Premium of KOTAKBANK 1820 CE is 123.65 on 10 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1820 CALL CE today?: Open Interest of KOTAKBANK 1820 CE is 20000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 1820 CE CALL today?: Underlying price of KOTAKBANK 1820 CE CALL is 1921.75 today.
What is lot size of KOTAKBANK 1820 CALL CE today?: Lot size of KOTAKBANK 1820 CALL CE is 400.00
Is KOTAKBANK 1820 CE CALL ITM or OTM or ATM?: KOTAKBANK 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1921.75

KOTAKBANK CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

KOTAKBANK 1820 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KOTAKBANK 1820 CALL CE Mar 27 2025

KOTAKBANK 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 123.65 on 10 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Mar 2025

The underlying equity is trading at 1921.75 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1820 is 20,000

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	1921.75	123.65	0.00	0.00	0.00	0	8,000,000	0%
07 Fri Mar	1935.40	123.65	109.35	123.70	109.35	9	8,000,000	2%
06 Thu Mar	1921.70	112.80	117.95	121.15	108.15	-10	7,840,000	14%
05 Wed Mar	1933.10	126.05	106.55	138.95	106.55	18	6,880,000	-17.3%
04 Tue Mar	1907.80	106.60	96.15	106.70	95.00	-1	8,320,000	-31.6%
03 Mon Mar	1914.60	108.00	97.85	111.35	97.40	-7	12,160,000	55.1%

Charts for KOTAKBANK 1820 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis