KOTAKBANK 1800.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800.00 CALL

Options premium and indicators chart analysis for KOTAKBANK 1800.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800.00 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1800.00 CE CALL today?: Premium of KOTAKBANK 1800.00 CE is 49.25 on 26 Jul 2024 CALL opened at 33.55 and traded inside a Low-High range of 31.45-59.65 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1800.00 CALL CE today?: Open Interest of KOTAKBANK 1800.00 CE is 581600 today. This has changed -449600.00 from previous day.
What is underlying price of KOTAKBANK 1800.00 CE CALL today?: Underlying price of KOTAKBANK 1800.00 CE CALL is 1813.90 today.
What is lot size of KOTAKBANK 1800.00 CALL CE today?: Lot size of KOTAKBANK 1800.00 CALL CE is 400.00
Is KOTAKBANK 1800.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1813.85

KOTAKBANK CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE

KOTAKBANK 1800.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of KOTAKBANK 1800.00 CALL CE Aug 29 2024

KOTAKBANK 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 49.25 on 26 Jul 2024
CALL opened at 33.55 and traded inside a Low-High range of 31.45-59.65 as on 26 Fri Jul 2024

The underlying equity is trading at 1813.85 which means that CALL of strike 1800.00 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1800.00 is 581,600

Munafa analysis KOTAKBANK 1800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	1813.85	49.25	33.55	59.65	31.45	51	232,640,000	-43.6%
25 Thu Jul	1775.15	32.45	23.75	33.70	19.95	25	412,480,000	-11.4%
24 Wed Jul	1746.20	25.80	33.05	39.30	23.50	-26	465,600,000	48.7%
23 Tue Jul	1768.90	35.30	40.95	41.40	29.00	-6	313,120,000	13.8%
22 Mon Jul	1768.90	37.65	65.00	65.00	35.95	-50	275,040,000	339.6%
19 Fri Jul	1757.55	75.90	74.35	83.00	69.35	-1	62,560,000	28.6%

Charts for KOTAKBANK 1800.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis