KFINTECH 900 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 PE is trading at ₹ 53.80 on 3:30pm 12 Tue May 2026

Option of KFINTECH 900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.68 - Current price of KFINTECH 900 PE is higher than this average.
30 minute average: ₹ 53.6 - Current price of KFINTECH 900 PE is higher than this average.
Hourly average: ₹ 52.21 - Current price of KFINTECH 900 PE is higher than this average.
Day open: ₹ 33.00
Day range: 32.80 - 56.00
Open Interest: 158500 (1.585 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 900 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 857.350 as on 12 Tue May 3:44pm
Day open: 887.300 Range: 853.650 to 892.050

Option Price: KFINTECH PE 900 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.80	158500	33.00	56.00	32.80
3:29pm	53.80	158500	33.00	56.00	32.80
3:28pm	52.25	158500	33.00	56.00	32.80
3:27pm	52.25	158500	33.00	56.00	32.80
3:25pm	52.65	163500	33.00	56.00	32.80
3:24pm	52.85	164500	33.00	56.00	32.80
3:22pm	51.90	164500	33.00	56.00	32.80
3:21pm	51.90	164500	33.00	56.00	32.80
3:20pm	51.90	164500	33.00	56.00	32.80
3:18pm	53.50	168000	33.00	56.00	32.80

option chart KFINTECH PE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 PE PUT today?: Premium of KFINTECH 900 PE is 31.05 on 11 May 2026 PUT opened at 24.00 and traded inside a Low-High range of 22.90-32.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 PUT PE today?: Open Interest of KFINTECH 900 PE is 184500 today. This has changed 13500.00 from previous day.
What is underlying price of KFINTECH 900 PE PUT today?: Underlying price of KFINTECH 900 PE PUT is 890.80 today.
What is lot size of KFINTECH 900 PUT PE today?: Lot size of KFINTECH 900 PUT PE is 500.00
Is KFINTECH 900 PE PUT ITM or OTM or ATM?: KFINTECH 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 857.35

KFINTECH PUT PE available options strikes

KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, All CE , All PE

KFINTECH 900 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 31.05 on 11 May 2026
PUT opened at 24.00 and traded inside a Low-High range of 22.90-32.00 as on 11 Mon May 2026

The underlying equity is trading at 857.35 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 900 is 184,500

Munafa analysis KFINTECH 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	857.35	31.05	24.00	32.00	22.90	50	92,250,000	7.9%
08 Fri May	890.80	20.70	23.00	23.15	17.80	13	85,500,000	-6%
07 Thu May	916.30	18.20	20.50	24.45	14.80	-30	91,000,000	-5.5%
06 Wed May	927.55	26.10	35.50	39.65	24.45	-35	96,250,000	11.6%
05 Tue May	912.50	40.40	65.80	66.00	35.60	-33	86,250,000	-23.8%
04 Mon May	896.40	60.95	51.95	74.00	46.15	11	113,250,000	-17%

Charts for KFINTECH 900 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis