KFINTECH 860.00 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 860.00 PE is trading at ₹ 30.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 30.01 - Current price of KFINTECH 860.00 PE is lower than this average.
30 minute average: ₹ 27.61 - Current price of KFINTECH 860.00 PE is higher than this average.
Hourly average: ₹ 27.37 - Current price of KFINTECH 860.00 PE is higher than this average.
Day open: ₹ 30.75
Day range: 26.25 - 36.15
Open Interest: 292100 (2.921 L)

Munafa Value: 60 - This score indicates that the option of KFINTECH 860.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 880.050 as on 03 Fri Jul 3:43pm
Day open: 880.000 Range: 867.400 to 887.950

Option Price: KFINTECH PE 860.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	292100	30.75	36.15	26.25
3:25pm	30.00	292100	30.75	36.15	26.25
3:24pm	30.00	292100	30.75	36.15	26.25
3:23pm	30.00	292100	30.75	36.15	26.25
3:22pm	30.30	290950	30.75	36.15	26.25
3:21pm	30.00	291525	30.75	36.15	26.25
3:20pm	30.00	291525	30.75	36.15	26.25
3:19pm	30.00	291525	30.75	36.15	26.25
3:17pm	29.90	291525	30.75	36.15	26.25
3:16pm	29.90	291525	30.75	36.15	26.25

option chart KFINTECH PE 860.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 860.00 PE PUT today?: Premium of KFINTECH 860.00 PE is 35.45 on 02 Jul 2026 PUT opened at 28.45 and traded inside a Low-High range of 24.00-53.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 860.00 PUT PE today?: Open Interest of KFINTECH 860.00 PE is 293250 today. This has changed 272550.00 from previous day.
What is underlying price of KFINTECH 860.00 PE PUT today?: Underlying price of KFINTECH 860.00 PE PUT is 869.05 today.
What is lot size of KFINTECH 860.00 PUT PE today?: Lot size of KFINTECH 860.00 PUT PE is 575.00
Is KFINTECH 860.00 PE PUT ITM or OTM or ATM?: KFINTECH 860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 860.00 PE (PUT) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 869.05

KFINTECH PUT PE available options strikes

KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, All CE , All PE

KFINTECH 860.00 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 35.45 on 02 Jul 2026
PUT opened at 28.45 and traded inside a Low-High range of 24.00-53.95 as on 02 Thu Jul 2026

The underlying equity is trading at 869.05 which means that PUT of strike 860.00 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 860.00 is 293,250

Price action analysis of 860.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	869.05	35.45	28.45	53.95	24.00	24	146,625,000	1316.7%
01 Wed Jul	881.65	28.45	31.50	34.30	27.00	-7	10,350,000	20%
30 Tue Jun	879.80	30.90	31.00	31.50	28.15	-16	8,625,000	200%
29 Mon Jun	869.30	37.05	35.55	38.15	35.55	6	2,875,000	233.3%
25 Thu Jun	874.15	34.95	0.00	0.00	0.00	0	862,500	0%
24 Wed Jun	882.45	34.95	35.70	36.90	34.95	-19	862,500	-%

Charts for KFINTECH 860.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis