KFINTECH 860.00 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 860.00 PE is trading at ₹ 41.75 on 3:30pm 13 Wed May 2026

Option of KFINTECH 860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.55 - Current price of KFINTECH 860.00 PE is higher than this average.
30 minute average: ₹ 38.23 - Current price of KFINTECH 860.00 PE is higher than this average.
Hourly average: ₹ 34.71 - Current price of KFINTECH 860.00 PE is higher than this average.
Day open: ₹ 27.60
Day range: 24.20 - 44.35
Open Interest: 63000 (63 K)

Munafa Value: 90 - This score indicates that the option of KFINTECH 860.00 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 834.250 as on 13 Wed May 3:44pm
Day open: 860.000 Range: 828.150 to 864.900

Option Price: KFINTECH PE 860.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.75	63000	27.60	44.35	24.20
3:29pm	41.75	63000	27.60	44.35	24.20
3:27pm	41.50	63500	27.60	44.35	24.20
3:26pm	41.50	63500	27.60	44.35	24.20
3:25pm	42.10	63500	27.60	44.35	24.20
3:23pm	42.40	65000	27.60	44.35	24.20
3:22pm	41.55	65000	27.60	44.35	24.20
3:21pm	40.85	65500	27.60	44.35	24.20
3:20pm	40.85	65500	27.60	44.35	24.20
3:19pm	41.20	66500	27.60	44.35	24.20

option chart KFINTECH PE 860.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 860.00 PE PUT today?: Premium of KFINTECH 860.00 PE is 27.60 on 12 May 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-29.90 today. Please click here table for more current prices.
What is open interest of KFINTECH 860.00 PUT PE today?: Open Interest of KFINTECH 860.00 PE is 63000 today. This has changed 11500.00 from previous day.
What is underlying price of KFINTECH 860.00 PE PUT today?: Underlying price of KFINTECH 860.00 PE PUT is 857.40 today.
What is lot size of KFINTECH 860.00 PUT PE today?: Lot size of KFINTECH 860.00 PUT PE is 500.00
Is KFINTECH 860.00 PE PUT ITM or OTM or ATM?: KFINTECH 860.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 860.00 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 857.35

KFINTECH PUT PE available options strikes

KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, All CE , All PE

KFINTECH 860.00 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 27.60 on 12 May 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-29.90 as on 12 Tue May 2026

The underlying equity is trading at 857.35 which means that PUT of strike 860.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 860.00 is 63,000

Munafa analysis KFINTECH 860.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 860.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	857.35	27.60	15.00	29.90	15.00	85	31,500,000	22.3%
11 Mon May	890.80	14.90	11.40	15.25	11.40	60	25,750,000	-30.9%
08 Fri May	916.30	9.30	10.15	10.70	8.10	14	37,250,000	-8%
07 Thu May	927.55	8.15	8.80	11.00	6.80	-31	40,500,000	30.6%
06 Wed May	912.50	11.90	19.25	20.15	11.40	-45	31,000,000	1.6%
05 Tue May	896.40	21.75	36.90	43.00	18.95	-40	30,500,000	96.8%

Charts for KFINTECH 860.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis