KFINTECH 850.00 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 850.00 PE is trading at ₹ 29.00 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 29.68 - Current price of KFINTECH 850.00 PE is lower than this average.
30 minute average: ₹ 30.6 - Current price of KFINTECH 850.00 PE is lower than this average.
Hourly average: ₹ 30.22 - Current price of KFINTECH 850.00 PE is lower than this average.
Day open: ₹ 40.35
Day range: 24.10 - 40.35
Open Interest: 97000 (97 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 850.00 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 824.700 as on 19 Tue May 3:44pm
Day open: 815.950 Range: 809.150 to 833.300

Option Price: KFINTECH PE 850.00 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.00	97000	40.35	40.35	24.10
3:29pm	29.00	97000	40.35	40.35	24.10
3:27pm	29.85	97500	40.35	40.35	24.10
3:26pm	29.85	97500	40.35	40.35	24.10
3:25pm	29.85	97500	40.35	40.35	24.10
3:24pm	29.85	97500	40.35	40.35	24.10
3:23pm	29.85	97500	40.35	40.35	24.10
3:22pm	29.85	97500	40.35	40.35	24.10
3:21pm	29.85	97500	40.35	40.35	24.10
3:20pm	29.85	97500	40.35	40.35	24.10

option chart KFINTECH PE 850.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 850.00 PE PUT today?: Premium of KFINTECH 850.00 PE is 40.35 on 18 May 2026 PUT opened at 53.00 and traded inside a Low-High range of 39.45-62.10 today. Please click here table for more current prices.
What is open interest of KFINTECH 850.00 PUT PE today?: Open Interest of KFINTECH 850.00 PE is 99000 today. This has changed -3500.00 from previous day.
What is underlying price of KFINTECH 850.00 PE PUT today?: Underlying price of KFINTECH 850.00 PE PUT is 813.30 today.
What is lot size of KFINTECH 850.00 PUT PE today?: Lot size of KFINTECH 850.00 PUT PE is 500.00
Is KFINTECH 850.00 PE PUT ITM or OTM or ATM?: KFINTECH 850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850.00 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 813.30

KFINTECH PUT PE available options strikes

KFINTECH PE 780 strike, KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, All CE , All PE

KFINTECH 850.00 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 40.35 on 18 May 2026
PUT opened at 53.00 and traded inside a Low-High range of 39.45-62.10 as on 18 Mon May 2026

The underlying equity is trading at 813.30 which means that PUT of strike 850.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 850.00 is 99,000

Price action analysis of 850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	813.30	40.35	53.00	62.10	39.45	-12	49,500,000	-3.4%
15 Fri May	808.20	46.20	37.00	47.00	31.55	22	51,250,000	-8.5%
14 Thu May	820.40	37.70	32.00	47.50	30.60	9	56,000,000	-3.9%
13 Wed May	834.25	34.30	20.15	39.15	19.20	50	58,250,000	-17.1%
12 Tue May	857.35	22.75	12.15	24.70	12.15	94	70,250,000	-21.3%
11 Mon May	890.80	11.70	7.40	12.35	7.40	53	89,250,000	-32.9%

Charts for KFINTECH 850.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis