KFINTECH 930 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 930 CE is trading at ₹ 23.50 on 3:30pm 27 Mon Jul 2026

Option of KFINTECH 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.33 - Current price of KFINTECH 930 CE is higher than this average.
30 minute average: ₹ 22.4 - Current price of KFINTECH 930 CE is higher than this average.
Hourly average: ₹ 22.37 - Current price of KFINTECH 930 CE is higher than this average.
Day open: ₹ 0.80
Day range: 0.70 - 27.00
Open Interest: 136850 (1.369 L)

Munafa Value: 90 - This score indicates that the option of KFINTECH 930 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 949.250 as on 27 Mon Jul 3:44pm
Day open: 872.350 Range: 862.000 to 955.300

Option Price: KFINTECH CE 930 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	136850	0.80	27.00	0.70
3:29pm	23.35	143750	0.80	27.00	0.70
3:27pm	24.40	143750	0.80	27.00	0.70
3:26pm	23.15	147200	0.80	27.00	0.70
3:25pm	21.80	146625	0.80	27.00	0.70
3:24pm	21.80	146625	0.80	27.00	0.70
3:23pm	21.65	146625	0.80	27.00	0.70
3:22pm	21.30	146625	0.80	27.00	0.70
3:21pm	21.30	146625	0.80	27.00	0.70
3:20pm	21.00	154100	0.80	27.00	0.70

option chart KFINTECH CE 930 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 930 CE CALL today?: Premium of KFINTECH 930 CE is 22.80 on 27 Jul 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.70-27.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 930 CALL CE today?: Open Interest of KFINTECH 930 CE is 136850 today. This has changed 5175.00 from previous day.
What is underlying price of KFINTECH 930 CE CALL today?: Underlying price of KFINTECH 930 CE CALL is 949.25 today.
What is lot size of KFINTECH 930 CALL CE today?: Lot size of KFINTECH 930 CALL CE is 575.00
Is KFINTECH 930 CE CALL ITM or OTM or ATM?: KFINTECH 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 930 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 949.25

KFINTECH CALL CE available options strikes

KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, All CE , All PE

KFINTECH 930 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 22.80 on 27 Jul 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.70-27.00 as on 27 Mon Jul 2026

The underlying equity is trading at 949.25 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 930 is 136,850

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	949.25	22.80	0.80	27.00	0.70	1,653	68,425,000	3.9%
24 Fri Jul	857.75	1.30	1.55	3.05	1.15	-50	65,837,500	1.8%
23 Thu Jul	868.25	2.65	4.35	4.35	2.35	-46	64,687,500	-14.4%
22 Wed Jul	880.20	4.95	5.80	5.80	4.35	-31	75,612,500	-1.9%
21 Tue Jul	888.85	7.25	7.70	10.45	6.80	-2	77,050,000	-7.9%
20 Mon Jul	881.80	7.40	8.55	8.55	5.55	-28	83,662,500	-3.6%

Charts for KFINTECH 930 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis