KFINTECH 920.00 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920.00 CE is trading at ₹ 36.40 on 3:29pm 28 Tue Apr 2026

10 minute average: ₹ 36.4 - Current price of KFINTECH 920.00 CE is higher than this average.
30 minute average: ₹ 36.4 - Current price of KFINTECH 920.00 CE is higher than this average.
Hourly average: ₹ 37.01 - Current price of KFINTECH 920.00 CE is lower than this average.
Day open: ₹ 36.40
Day range: 36.40 - 36.40
Open Interest: 64500 (64.5 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 954.500 as on 28 Tue Apr 3:44pm
Day open: 964.000 Range: 950.800 to 966.950

Option Price: KFINTECH CE 920.00 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	36.40	64500	36.40	36.40	36.40
3:27pm	36.40	64500	36.40	36.40	36.40
3:26pm	36.40	64500	36.40	36.40	36.40
3:25pm	36.40	64500	36.40	36.40	36.40
3:24pm	36.40	64500	36.40	36.40	36.40
3:23pm	36.40	64500	36.40	36.40	36.40
3:22pm	36.40	64500	36.40	36.40	36.40
3:21pm	36.40	64500	36.40	36.40	36.40
3:19pm	36.40	64500	36.40	36.40	36.40
3:18pm	36.40	64500	36.40	36.40	36.40

option chart KFINTECH CE 920.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920.00 CE CALL today?: Premium of KFINTECH 920.00 CE is 36.40 on 28 Apr 2026 CALL opened at 36.40 and traded inside a Low-High range of 36.40-36.40 today. Please click here table for more current prices.
What is open interest of KFINTECH 920.00 CALL CE today?: Open Interest of KFINTECH 920.00 CE is 64000 today. This has changed -500.00 from previous day.
What is underlying price of KFINTECH 920.00 CE CALL today?: Underlying price of KFINTECH 920.00 CE CALL is 954.50 today.
What is lot size of KFINTECH 920.00 CALL CE today?: Lot size of KFINTECH 920.00 CALL CE is 500.00
Is KFINTECH 920.00 CE CALL ITM or OTM or ATM?: KFINTECH 920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920.00 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 954.50

KFINTECH CALL CE available options strikes

KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 920.00 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 36.40 on 28 Apr 2026
CALL opened at 36.40 and traded inside a Low-High range of 36.40-36.40 as on 28 Tue Apr 2026

The underlying equity is trading at 954.50 which means that CALL of strike 920.00 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920.00 is 64,000

Price action analysis of 920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	954.50	36.40	36.40	36.40	36.40	-24	32,000,000	-0.8%
27 Mon Apr	960.65	48.00	53.00	53.00	48.00	31	32,250,000	-17.8%
24 Fri Apr	956.05	36.60	45.50	45.50	36.60	-47	39,250,000	-1.9%
23 Thu Apr	981.90	69.25	64.00	69.25	63.00	2	40,000,000	-0.6%
22 Wed Apr	990.00	67.25	71.65	71.65	61.60	-6	40,250,000	-1.8%
21 Tue Apr	996.95	72.25	62.00	75.00	62.00	28	41,000,000	-3.5%

Charts for KFINTECH 920.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis