KFINTECH 910 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 910 CE is trading at ₹ 42.95 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 45.23 - Current price of KFINTECH 910 CE is lower than this average.
30 minute average: ₹ 46.24 - Current price of KFINTECH 910 CE is lower than this average.
Hourly average: ₹ 47.28 - Current price of KFINTECH 910 CE is lower than this average.
Day open: ₹ 46.95
Day range: 42.95 - 46.95
Open Interest: 31000 (31 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 910 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 954.500 as on 28 Tue Apr 3:44pm
Day open: 964.000 Range: 950.800 to 966.950

Option Price: KFINTECH CE 910 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.95	31000	46.95	46.95	42.95
3:28pm	42.95	31000	46.95	46.95	42.95
3:27pm	42.95	31000	46.95	46.95	42.95
3:26pm	42.95	31000	46.95	46.95	46.75
3:25pm	46.75	32000	46.95	46.95	46.75
3:24pm	46.75	32000	46.95	46.95	46.75
3:23pm	46.75	32000	46.95	46.95	46.75
3:22pm	46.75	32000	46.95	46.95	46.75
3:21pm	46.75	32000	46.95	46.95	46.75
3:18pm	46.75	32000	46.95	46.95	46.75

option chart KFINTECH CE 910 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 910 CE CALL today?: Premium of KFINTECH 910 CE is 71.25 on 27 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 910 CALL CE today?: Open Interest of KFINTECH 910 CE is 32500 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 910 CE CALL today?: Underlying price of KFINTECH 910 CE CALL is 960.65 today.
What is lot size of KFINTECH 910 CALL CE today?: Lot size of KFINTECH 910 CALL CE is 500.00
Is KFINTECH 910 CE CALL ITM or OTM or ATM?: KFINTECH 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 910 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 960.65

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 910 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 71.25 on 27 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Mon Apr 2026

The underlying equity is trading at 960.65 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 910 is 32,500

Price action analysis of 910 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Apr	960.65	71.25	0.00	0.00	0.00	0	16,250,000	0%
24 Fri Apr	956.05	71.25	78.35	78.35	71.25	-5	16,250,000	0%
23 Thu Apr	981.90	75.00	75.00	75.00	75.00	-6	16,250,000	0%
22 Wed Apr	990.00	80.00	0.00	0.00	0.00	0	16,250,000	0%
21 Tue Apr	996.95	80.00	80.00	80.00	80.00	13	16,250,000	0%
20 Mon Apr	975.10	70.40	0.00	0.00	0.00	0	16,250,000	0%

Charts for KFINTECH 910 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis