KFINTECH 840.00 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840.00 CE is trading at ₹ on 9:29pm 20 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 840.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 961.000 as on 20 Thu Aug 3:45pm
Day open: 963.000 Range: 936.800 to 973.700

Option Price: KFINTECH CE 840.00 2026-08-25 on 20 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840.00 CE CALL today?: Premium of KFINTECH 840.00 CE is 122.60 on 20 Aug 2026 CALL opened at 126.00 and traded inside a Low-High range of 122.60-126.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 840.00 CALL CE today?: Open Interest of KFINTECH 840.00 CE is 13800 today. This has changed -3450.00 from previous day.
What is underlying price of KFINTECH 840.00 CE CALL today?: Underlying price of KFINTECH 840.00 CE CALL is 961.01 today.
What is lot size of KFINTECH 840.00 CALL CE today?: Lot size of KFINTECH 840.00 CALL CE is 575.00
Is KFINTECH 840.00 CE CALL ITM or OTM or ATM?: KFINTECH 840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840.00 CE (CALL) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 961.00

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 840.00 CALL CE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 122.60 on 20 Aug 2026
CALL opened at 126.00 and traded inside a Low-High range of 122.60-126.00 as on 20 Thu Aug 2026

The underlying equity is trading at 961.00 which means that CALL of strike 840.00 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 840.00 is 13,800

Price action analysis of 840.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	961.00	122.60	126.00	126.00	122.60	16	6,900,000	-20%
19 Wed Aug	948.00	105.00	105.00	105.00	105.00	-15	8,625,000	-3.2%
18 Tue Aug	957.60	124.20	0.00	0.00	0.00	0	8,912,500	0%
17 Mon Aug	973.00	124.20	126.00	126.00	122.35	18	8,912,500	0%
14 Fri Aug	940.00	104.75	0.00	0.00	0.00	0	8,912,500	0%
13 Thu Aug	929.00	104.75	0.00	0.00	0.00	0	8,912,500	0%

Charts for KFINTECH 840.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis