KFINTECH 790 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 790 CE is trading at ₹ on 10:50pm 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 915.350 as on 19 Fri Jun 3:44pm
Day open: 904.550 Range: 893.000 to 919.400

Option Price: KFINTECH CE 790 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 790 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 790 CE CALL today?: Premium of KFINTECH 790 CE is 67.20 on 19 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 790 CALL CE today?: Open Interest of KFINTECH 790 CE is 8500 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 790 CE CALL today?: Underlying price of KFINTECH 790 CE CALL is 915.40 today.
What is lot size of KFINTECH 790 CALL CE today?: Lot size of KFINTECH 790 CALL CE is 500.00
Is KFINTECH 790 CE CALL ITM or OTM or ATM?: KFINTECH 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 790 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 915.35

KFINTECH CALL CE available options strikes

KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, All CE , All PE

KFINTECH 790 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 67.20 on 19 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Jun 2026

The underlying equity is trading at 915.35 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 790 is 8,500

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	915.35	67.20	0.00	0.00	0.00	0	4,250,000	0%
18 Thu Jun	906.85	67.20	0.00	0.00	0.00	0	4,250,000	0%
17 Wed Jun	898.45	67.20	0.00	0.00	0.00	0	4,250,000	0%
16 Tue Jun	861.75	67.20	0.00	0.00	0.00	0	4,250,000	0%
15 Mon Jun	847.55	67.20	66.00	67.20	66.00	46	4,250,000	6.3%
12 Fri Jun	826.70	45.85	40.20	46.90	36.85	23	4,000,000	300%

Charts for KFINTECH 790 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis