KEI 4700 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 4700 PE is trading at ₹ 69.85 on 12:51pm 05 Tue May 2026

Option of KEI 4700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.09 - Current price of KEI 4700 PE is lower than this average.
30 minute average: ₹ 76.46 - Current price of KEI 4700 PE is lower than this average.
Hourly average: ₹ 82.36 - Current price of KEI 4700 PE is lower than this average.
Day open: ₹ 97.00
Day range: 48.35 - 189.90
Open Interest: 63350 (63.35 K)

Munafa Value: 10 - This score indicates that the option of KEI 4700 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 5018.200 as on 05 Tue May 3:45pm
Day open: 4950.000 Range: 4720.100 to 5136.000

Option Price: KEI PE 4700 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:51pm	69.85	63350	97.00	189.90	48.35
12:50pm	69.85	63350	97.00	189.90	48.35
12:49pm	70.00	63350	97.00	189.90	48.35
12:48pm	72.00	63350	97.00	189.90	48.35
12:47pm	71.00	62825	97.00	189.90	48.35
12:46pm	71.00	62825	97.00	189.90	48.35
12:45pm	72.70	62825	97.00	189.90	48.35
12:44pm	73.00	62475	97.00	189.90	48.35
12:43pm	70.00	62475	97.00	189.90	48.35
12:42pm	71.45	62650	97.00	189.90	48.35

option chart KEI PE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4700 PE PUT today?: Premium of KEI 4700 PE is 82.55 on 04 May 2026 PUT opened at 149.85 and traded inside a Low-High range of 78.45-156.50 today. Please click here table for more current prices.
What is open interest of KEI 4700 PUT PE today?: Open Interest of KEI 4700 PE is 25900 today. This has changed 7350.00 from previous day.
What is underlying price of KEI 4700 PE PUT today?: Underlying price of KEI 4700 PE PUT is 5058.30 today.
What is lot size of KEI 4700 PUT PE today?: Lot size of KEI 4700 PUT PE is 175.00
Is KEI 4700 PE PUT ITM or OTM or ATM?: KEI 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4700 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5058.30

KEI PUT PE available options strikes

KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, KEI PE 5200 strike, KEI PE 5250 strike, KEI PE 5300 strike, All CE , All PE

KEI 4700 PUT PE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 82.55 on 04 May 2026
PUT opened at 149.85 and traded inside a Low-High range of 78.45-156.50 as on 04 Mon May 2026

The underlying equity is trading at 5058.30 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4700 is 25,900

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	5058.30	82.55	149.85	156.50	78.45	-42	4,532,500	39.6%
30 Thu Apr	4857.50	142.70	138.00	176.95	128.30	9	3,246,250	-14.5%
29 Wed Apr	4935.20	129.80	124.60	132.25	103.60	4	3,797,500	42.5%
28 Tue Apr	4965.10	124.60	148.40	148.45	122.00	-20	2,664,375	-17.1%
27 Mon Apr	4888.70	156.85	165.00	171.50	144.65	-18	3,215,625	84.2%
24 Fri Apr	4816.10	191.95	206.00	237.45	185.70	-0	1,745,625	16.3%

Charts for KEI 4700 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis