KEI 4550 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4550 PE is trading at ₹ 68.10 on 9:21am 17 Fri Apr 2026

Option of KEI 4550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.75 - Current price of KEI 4550 PE is lower than this average.
30 minute average: ₹ 87.93 - Current price of KEI 4550 PE is lower than this average.
Hourly average: ₹ 94.5 - Current price of KEI 4550 PE is lower than this average.
Day open: ₹ 91.70
Day range: 68.10 - 91.70
Open Interest: 14000 (14 K)

Munafa Value: 10 - This score indicates that the option of KEI 4550 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4726.500 as on 17 Fri Apr 9:21am
Day open: 4689.900 Range: 4634.500 to 4737.300

Option Price: KEI PE 4550 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	68.10	14000	91.70	91.70	68.10
9:20am	68.10	14000	91.70	91.70	73.00
9:17am	91.70	14000	91.70	91.70	91.70
9:15am	91.70	14000	91.70	91.70	91.70
3:30pm	85.35	13650	86.05	115.60	81.95
3:29pm	85.35	13650	86.05	115.60	81.95
3:28pm	84.75	13650	86.05	115.60	81.95
3:27pm	84.05	13650	86.05	115.60	81.95
3:26pm	82.90	13650	86.05	115.60	81.95
3:24pm	85.45	13650	86.05	115.60	81.95

option chart KEI PE 4550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4550 PE PUT today?: Premium of KEI 4550 PE is 87.35 on 16 Apr 2026 PUT opened at 86.05 and traded inside a Low-High range of 81.95-115.60 today. Please click here table for more current prices.
What is open interest of KEI 4550 PUT PE today?: Open Interest of KEI 4550 PE is 14000 today. This has changed 2100.00 from previous day.
What is underlying price of KEI 4550 PE PUT today?: Underlying price of KEI 4550 PE PUT is 4647.40 today.
What is lot size of KEI 4550 PUT PE today?: Lot size of KEI 4550 PUT PE is 175.00
Is KEI 4550 PE PUT ITM or OTM or ATM?: KEI 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4550 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4647.40

KEI PUT PE available options strikes

KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, All CE , All PE

KEI 4550 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 87.35 on 16 Apr 2026
PUT opened at 86.05 and traded inside a Low-High range of 81.95-115.60 as on 16 Thu Apr 2026

The underlying equity is trading at 4647.40 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4550 is 14,000

Munafa analysis KEI 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	4647.40	87.35	86.05	115.60	81.95	-25	2,450,000	17.6%
15 Wed Apr	4598.50	116.80	134.25	138.95	98.35	-49	2,082,500	65.9%
13 Mon Apr	4458.70	231.15	0.00	0.00	0.00	0	1,255,625	0%
10 Fri Apr	4459.00	231.15	0.00	0.00	0.00	0	1,255,625	0%
09 Thu Apr	4416.90	231.15	269.50	269.50	226.35	5	1,255,625	-2.4%
08 Wed Apr	4507.20	218.75	174.45	260.30	170.65	-57	1,286,250	281.8%

Charts for KEI 4550 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis