KEI 4100.00 PE (PUT) 23 November 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4100.00 PE PUT today?: Premium of KEI 4100.00 PE is 419.00 on 23 Oct 2026 PUT opened at 361.00 and traded inside a Low-High range of 342.50-423.00 today. Please click here table for more current prices.
What is open interest of KEI 4100.00 PUT PE today?: Open Interest of KEI 4100.00 PE is 17150 today. This has changed -350.00 from previous day.
What is underlying price of KEI 4100.00 PE PUT today?: Underlying price of KEI 4100.00 PE PUT is 3724.85 today.
What is lot size of KEI 4100.00 PUT PE today?: Lot size of KEI 4100.00 PUT PE is 175.00
Is KEI 4100.00 PE PUT ITM or OTM or ATM?: KEI 4100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4100.00 PE (PUT) 23 November 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3725.00

KEI PUT PE available options strikes

KEI PE 3600 strike, KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, All CE , All PE

KEI 4100.00 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 419.00 on 23 Oct 2026
PUT opened at 361.00 and traded inside a Low-High range of 342.50-423.00 as on 23 Fri Oct 2026

The underlying equity is trading at 3725.00 which means that PUT of strike 4100.00 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4100.00 is 17,150

Munafa analysis KEI 4100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	3725.00	419.00	361.00	423.00	342.50	51	3,001,250	-2%
22 Thu Oct	3873.00	275.80	233.25	381.80	211.25	141	3,062,500	96.1%
21 Wed Oct	4230.40	114.05	69.00	121.80	69.00	134	1,561,875	200%
19 Mon Oct	4442.00	48.55	60.00	60.00	48.55	-12	520,625	0%
16 Fri Oct	4482.30	55.70	45.90	56.00	45.00	23	520,625	750%
15 Thu Oct	4571.20	45.00	34.60	45.00	34.60	-68	61,250	-%

Charts for KEI 4100.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis