KEI 3600 PE (PUT) 23 November 2026 options price chart analysis KEI Industries Limited

KEI 3600 PE is trading at ₹ 58.00 on 3:40pm 30 Fri Oct 2026

Option of KEI 3600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.89 - Current price of KEI 3600 PE is higher than this average.
30 minute average: ₹ 57.6 - Current price of KEI 3600 PE is higher than this average.
Hourly average: ₹ 56.52 - Current price of KEI 3600 PE is higher than this average.
Day open: ₹ 45.60
Day range: 43.95 - 62.10
Open Interest: 58100 (58.1 K)

Munafa Value: 70 - This score indicates that the option of KEI 3600 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 3770.000 as on 30 Fri Oct 3:45pm
Day open: 3844.000 Range: 3750.200 to 3844.000

Option Price: KEI PE 3600 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	58.00	58100	45.60	62.10	43.95
3:39pm	58.00	58100	45.60	62.10	43.95
3:38pm	58.00	58100	45.60	62.10	43.95
3:37pm	57.90	57925	45.60	62.10	43.95
3:36pm	58.20	57050	45.60	62.10	43.95
3:35pm	58.10	57050	45.60	62.10	43.95
3:34pm	58.05	61775	45.60	62.10	43.95
3:33pm	57.65	62125	45.60	62.10	43.95
3:31pm	57.95	61600	45.60	62.10	43.95
3:29pm	57.00	61425	45.60	62.10	43.95

option chart KEI PE 3600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3600 PE PUT today?: Premium of KEI 3600 PE is 57.95 on 30 Oct 2026 PUT opened at 45.60 and traded inside a Low-High range of 43.95-62.10 today. Please click here table for more current prices.
What is open interest of KEI 3600 PUT PE today?: Open Interest of KEI 3600 PE is 57575 today. This has changed 22225.00 from previous day.
What is underlying price of KEI 3600 PE PUT today?: Underlying price of KEI 3600 PE PUT is 3769.99 today.
What is lot size of KEI 3600 PUT PE today?: Lot size of KEI 3600 PUT PE is 175.00
Is KEI 3600 PE PUT ITM or OTM or ATM?: KEI 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3600 PE (PUT) 23 November 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3770.00

KEI PUT PE available options strikes

KEI PE 3600 strike, KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, All CE , All PE

KEI 3600 PUT PE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry KEI 25 Jan 2027 expiry

KEI 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 57.95 on 30 Oct 2026
PUT opened at 45.60 and traded inside a Low-High range of 43.95-62.10 as on 30 Fri Oct 2026

The underlying equity is trading at 3770.00 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 57,575

Price action analysis of 3600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	3770.00	57.95	45.60	62.10	43.95	37	10,075,625	62.9%
29 Thu Oct	3830.80	42.05	45.75	51.90	35.65	-3	6,186,250	2.5%
28 Wed Oct	3856.00	43.50	46.10	47.25	34.25	-0	6,033,125	20.1%
27 Tue Oct	3870.50	43.90	41.90	46.85	34.80	-16	5,022,500	28.1%
26 Mon Oct	3899.50	52.30	90.85	92.20	48.25	-43	3,920,000	3.2%
23 Fri Oct	3725.00	91.90	66.50	111.90	60.50	73	3,797,500	34.8%

Charts for KEI 3600 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis