KEI 4100.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4100.00 PE is trading at ₹ 229.90 on 9:19am 23 Fri Oct 2026

Option of KEI 4100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 233.12 - Current price of KEI 4100.00 PE is lower than this average.
30 minute average: ₹ 230.49 - Current price of KEI 4100.00 PE is lower than this average.
Hourly average: ₹ 224.57 - Current price of KEI 4100.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 38150 (38.15 K)

Munafa Value: 30 - This score indicates that the option of KEI 4100.00 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 3725.000 as on 23 Fri Oct 3:45pm
Day open: 3904.300 Range: 3666.100 to 3918.500

Option Price: KEI PE 4100.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	229.90	38150	0.00	0.00	0.00
9:17am	229.90	38150	0.00	0.00	0.00
9:16am	229.90	38150	0.00	0.00	0.00
9:15am	229.90	38150	0.00	0.00	0.00
3:40pm	220.45	38150	122.55	358.35	91.85
3:39pm	239.40	38675	122.55	358.35	91.85
3:38pm	238.40	38675	122.55	358.35	91.85
3:37pm	238.40	38675	122.55	358.35	91.85
3:35pm	237.45	39200	122.55	358.35	91.85
3:34pm	237.45	39200	122.55	358.35	91.85

option chart KEI PE 4100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4100.00 PE PUT today?: Premium of KEI 4100.00 PE is 390.10 on 23 Oct 2026 PUT opened at 278.80 and traded inside a Low-High range of 278.80-415.50 today. Please click here table for more current prices.
What is open interest of KEI 4100.00 PUT PE today?: Open Interest of KEI 4100.00 PE is 36750 today. This has changed -1400.00 from previous day.
What is underlying price of KEI 4100.00 PE PUT today?: Underlying price of KEI 4100.00 PE PUT is 3724.85 today.
What is lot size of KEI 4100.00 PUT PE today?: Lot size of KEI 4100.00 PUT PE is 175.00
Is KEI 4100.00 PE PUT ITM or OTM or ATM?: KEI 4100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4100.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3725.00

KEI PUT PE available options strikes

KEI PE 3600 strike, KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, All CE , All PE

KEI 4100.00 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 390.10 on 23 Oct 2026
PUT opened at 278.80 and traded inside a Low-High range of 278.80-415.50 as on 23 Fri Oct 2026

The underlying equity is trading at 3725.00 which means that PUT of strike 4100.00 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4100.00 is 36,750

Munafa analysis KEI 4100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	3725.00	390.10	278.80	415.50	278.80	69	6,431,250	-3.7%
22 Thu Oct	3873.00	229.90	122.55	358.35	91.85	273	6,676,250	-25.6%
21 Wed Oct	4230.40	61.55	24.30	67.15	20.50	181	8,973,125	77.6%
19 Mon Oct	4442.00	21.90	18.30	23.15	15.60	8	5,053,125	37.5%
16 Fri Oct	4482.30	20.10	10.90	21.30	10.85	38	3,675,000	150%
15 Thu Oct	4571.20	14.55	9.95	22.25	7.40	55	1,470,000	50%

Charts for KEI 4100.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis