KEI 5250 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 5250 CE is trading at ₹ 64.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 64.07 - Current price of KEI 5250 CE is higher than this average.
30 minute average: ₹ 68.2 - Current price of KEI 5250 CE is lower than this average.
Hourly average: ₹ 77.62 - Current price of KEI 5250 CE is lower than this average.
Day open: ₹ 106.75
Day range: 59.95 - 135.00
Open Interest: 18900 (18.9 K)

Munafa Value: 40 - This score indicates that the option of KEI 5250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4997.100 as on 12 Tue May 3:44pm
Day open: 5120.000 Range: 4964.800 to 5176.100

Option Price: KEI CE 5250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.80	18900	106.75	135.00	59.95
3:29pm	64.80	18900	106.75	135.00	59.95
3:27pm	62.20	18375	106.75	135.00	59.95
3:25pm	59.95	18375	106.75	135.00	59.95
3:24pm	65.95	18375	106.75	135.00	63.70
3:22pm	65.95	18375	106.75	135.00	63.70
3:20pm	65.95	18375	106.75	135.00	63.70
3:17pm	63.70	18550	106.75	135.00	63.70
3:15pm	63.70	18550	106.75	135.00	63.70
3:13pm	63.70	18550	106.75	135.00	63.70

option chart KEI CE 5250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5250 CE CALL today?: Premium of KEI 5250 CE is 110.95 on 11 May 2026 CALL opened at 115.00 and traded inside a Low-High range of 102.00-160.70 today. Please click here table for more current prices.
What is open interest of KEI 5250 CALL CE today?: Open Interest of KEI 5250 CE is 17325 today. This has changed 4200.00 from previous day.
What is underlying price of KEI 5250 CE CALL today?: Underlying price of KEI 5250 CE CALL is 5120.00 today.
What is lot size of KEI 5250 CALL CE today?: Lot size of KEI 5250 CALL CE is 175.00
Is KEI 5250 CE CALL ITM or OTM or ATM?: KEI 5250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5250 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4997.10

KEI CALL CE available options strikes

KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, All CE , All PE

KEI 5250 CALL CE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 110.95 on 11 May 2026
CALL opened at 115.00 and traded inside a Low-High range of 102.00-160.70 as on 11 Mon May 2026

The underlying equity is trading at 4997.10 which means that CALL of strike 5250 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5250 is 17,325

Munafa analysis KEI 5250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4997.10	110.95	115.00	160.70	102.00	-0	3,031,875	32%
08 Fri May	5120.00	111.70	146.35	148.70	105.50	-12	2,296,875	0%
07 Thu May	5099.60	127.00	138.95	172.25	72.15	-8	2,296,875	13.6%
06 Wed May	5110.20	139.15	132.00	176.55	110.00	38	2,021,250	26.9%
05 Tue May	5148.60	100.25	92.00	141.65	42.90	-32	1,592,500	766.7%
04 Mon May	5018.20	148.00	145.95	153.25	145.30	19	183,750	200%

Charts for KEI 5250 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis