KAYNES 4000.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4000.00 PE PUT today?: Premium of KAYNES 4000.00 PE is 165.10 on 11 May 2026 PUT opened at 135.00 and traded inside a Low-High range of 135.00-165.55 today. Please click here table for more current prices.
What is open interest of KAYNES 4000.00 PUT PE today?: Open Interest of KAYNES 4000.00 PE is 6500 today. This has changed 400.00 from previous day.
What is underlying price of KAYNES 4000.00 PE PUT today?: Underlying price of KAYNES 4000.00 PE PUT is 4364.30 today.
What is lot size of KAYNES 4000.00 PUT PE today?: Lot size of KAYNES 4000.00 PUT PE is 100.00
Is KAYNES 4000.00 PE PUT ITM or OTM or ATM?: KAYNES 4000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4049.30

KAYNES PUT PE available options strikes

KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 4000.00 PUT PE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 165.10 on 11 May 2026
PUT opened at 135.00 and traded inside a Low-High range of 135.00-165.55 as on 11 Mon May 2026

The underlying equity is trading at 4049.30 which means that PUT of strike 4000.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4000.00 is 6,500

Price action analysis of 4000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4049.30	165.10	135.00	165.55	135.00	40	650,000	6.6%
08 Fri May	4364.30	117.35	147.00	160.00	115.00	-20	610,000	56.4%
07 Thu May	4507.50	148.50	165.05	179.00	145.75	-10	390,000	129.4%
06 Wed May	4379.70	165.05	208.35	220.00	165.05	-30	170,000	750%
05 Tue May	4305.50	237.00	237.00	237.00	237.00	-19	20,000	100%
04 Mon May	4170.60	292.80	0.00	0.00	0.00	0	10,000	0%

Charts for KAYNES 4000.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis