KAYNES 4000.00 PE (PUT) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4000.00 PE PUT today?: Premium of KAYNES 4000.00 PE is 408.05 on 27 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4000.00 PUT PE today?: Open Interest of KAYNES 4000.00 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 4000.00 PE PUT today?: Underlying price of KAYNES 4000.00 PE PUT is 3229.60 today.
What is lot size of KAYNES 4000.00 PUT PE today?: Lot size of KAYNES 4000.00 PUT PE is 150.00
Is KAYNES 4000.00 PE PUT ITM or OTM or ATM?: KAYNES 4000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000.00 PE (PUT) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3121.90

KAYNES PUT PE available options strikes

KAYNES PE 3000 strike, KAYNES PE 3050 strike, KAYNES PE 3100 strike, KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, All CE , All PE

KAYNES 4000.00 PUT PE available expiry dates

KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry

KAYNES 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 408.05 on 27 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Wed May 2026

The underlying equity is trading at 3121.90 which means that PUT of strike 4000.00 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4000.00 is 0

Price action analysis of 4000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	3121.90	408.05	0.00	0.00	0.00	0	0	-%
26 Tue May	3150.60	408.05	0.00	0.00	0.00	0	0	-%
25 Mon May	3264.70	408.05	0.00	0.00	0.00	0	0	-%
22 Fri May	3203.10	408.05	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4000.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis