Live KAYNES 3900 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 3900 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3900 PE Live prices

Spot price of KAYNES: 4194.000 as on 22 Mon Dec 3:45pm
Day open: 4230.000 Range: 4182.000 to 4265.000

Option Price: KAYNES PE 3900 2025-12-30 on 19 Fri Dec 2025

KAYNES 3900 PE is trading at 47.55 on 2:36pm 19 Fri Dec 2025

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
2:36pm	47.55	124400	89.95	96.60	46.25
2:35pm	49.65	124900	89.95	96.60	46.25
2:32pm	47.00	125700	89.95	96.60	46.25
2:31pm	48.50	125700	89.95	96.60	46.25
2:30pm	49.35	125700	89.95	96.60	46.25
2:29pm	49.50	128900	89.95	96.60	46.25
2:26pm	47.95	128900	89.95	96.60	48.00
2:25pm	48.50	128900	89.95	96.60	48.00
2:24pm	48.65	128900	89.95	96.60	48.00
2:23pm	49.00	128800	89.95	96.60	48.00

option chart KAYNES PE 3900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3900 PE PUT today?: Premium of KAYNES 3900 PE is 40.65 on 22 Dec 2025 PUT opened at 39.00 and traded inside a Low-High range of 22.15-43.80 today. Please click here table for more current prices.
What is open interest of KAYNES 3900 PUT PE today?: Open Interest of KAYNES 3900 PE is 136000 today. This has changed 22300.00 from previous day.
What is underlying price of KAYNES 3900 PE PUT today?: Underlying price of KAYNES 3900 PE PUT is 4193.90 today.
What is lot size of KAYNES 3900 PUT PE today?: Lot size of KAYNES 3900 PUT PE is 100.00
Is KAYNES 3900 PE PUT ITM or OTM or ATM?: KAYNES 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4194.00

KAYNES PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

KAYNES 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 3900 PUT PE December 30 2025

KAYNES 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 40.65 on 22 Dec 2025
PUT opened at 39.00 and traded inside a Low-High range of 22.15-43.80 as on 22 Mon Dec 2025

The underlying equity is trading at 4194.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3900 is 136,000

Munafa analysis KAYNES 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	4194.00	40.65	39.00	43.80	22.15	-8	13,600,000	19.6%
19 Fri Dec	4185.00	44.35	89.95	96.60	40.80	-52	11,370,000	6.4%
18 Thu Dec	4046.50	93.40	94.10	110.00	62.00	-0	10,690,000	4.4%
17 Wed Dec	4093.50	94.05	63.00	106.75	43.10	29	10,240,000	-0.8%
16 Tue Dec	4186.50	72.85	84.90	98.00	63.10	-14	10,320,000	1.2%
15 Mon Dec	4197.50	85.65	74.25	94.95	48.45	23	10,200,000	-8.9%

Charts for KAYNES 3900 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis