KAYNES 4100 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4100 PE PUT today?: Premium of KAYNES 4100 PE is 246.45 on 17 Apr 2026 PUT opened at 235.00 and traded inside a Low-High range of 235.00-274.55 today. Please click here table for more current prices.
What is open interest of KAYNES 4100 PUT PE today?: Open Interest of KAYNES 4100 PE is 7100 today. This has changed 800.00 from previous day.
What is underlying price of KAYNES 4100 PE PUT today?: Underlying price of KAYNES 4100 PE PUT is 4214.40 today.
What is lot size of KAYNES 4100 PUT PE today?: Lot size of KAYNES 4100 PUT PE is 100.00
Is KAYNES 4100 PE PUT ITM or OTM or ATM?: KAYNES 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4100 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4214.40

KAYNES PUT PE available options strikes

KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, KAYNES PE 4300 strike, KAYNES PE 4350 strike, KAYNES PE 4400 strike, All CE , All PE

KAYNES 4100 PUT PE available expiry dates

KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry

KAYNES 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 246.45 on 17 Apr 2026
PUT opened at 235.00 and traded inside a Low-High range of 235.00-274.55 as on 17 Fri Apr 2026

The underlying equity is trading at 4214.40 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4100 is 7,100

Munafa analysis KAYNES 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4214.40	246.45	235.00	274.55	235.00	-1	710,000	12.7%
16 Thu Apr	4202.20	249.65	300.00	303.45	245.00	-25	630,000	142.3%
15 Wed Apr	4016.80	335.00	344.00	344.00	334.50	-21	260,000	420%
13 Mon Apr	3878.60	425.00	425.00	425.00	425.00	-26	50,000	-%
10 Fri Apr	3896.30	578.20	0.00	0.00	0.00	0	0	-%
09 Thu Apr	3851.50	578.20	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4100 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis