KALYANKJIL 700 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 700 PUT

Options premium and indicators chart analysis for KALYANKJIL 700 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 700 PUT

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 700 PE PUT today?: Premium of KALYANKJIL 700 PE is 6.10 on 10 Dec 2024 PUT opened at 5.95 and traded inside a Low-High range of 5.30-9.95 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 700 PUT PE today?: Open Interest of KALYANKJIL 700 PE is 350300 today. This has changed -16275.00 from previous day.
What is underlying price of KALYANKJIL 700 PE PUT today?: Underlying price of KALYANKJIL 700 PE PUT is 758.90 today.
What is lot size of KALYANKJIL 700 PUT PE today?: Lot size of KALYANKJIL 700 PUT PE is 775.00
Is KALYANKJIL 700 PE PUT ITM or OTM or ATM?: KALYANKJIL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 762.95

KALYANKJIL PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

KALYANKJIL 700 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of KALYANKJIL 700 PUT PE Dec 26 2024

KALYANKJIL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 6.10 on 10 Dec 2024
PUT opened at 5.95 and traded inside a Low-High range of 5.30-9.95 as on 10 Tue Dec 2024

The underlying equity is trading at 762.95 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for PUT (PE) of strike 700 is 350,300

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	762.95	6.10	5.95	9.95	5.30	3	350,300	-4.4%
09 Mon Dec	758.90	5.90	12.00	12.00	5.20	-52	366,575	173.4%
06 Fri Dec	775.45	12.30	13.30	14.85	8.45	-23	134,075	58.7%
05 Thu Dec	730.50	16.05	15.20	19.90	14.70	-3	84,475	4.8%
04 Wed Dec	720.65	16.65	13.80	25.20	13.50	24	80,600	73.3%
03 Tue Dec	722.75	13.40	14.40	15.35	12.95	-21	46,500	-15.5%

Charts for KALYANKJIL 700 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis