KALYANKJIL 610 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 610 PE is trading at ₹ 41.15 on 3:32pm 04 Tue Aug 2026

Option of KALYANKJIL 610 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.38 - Current price of KALYANKJIL 610 PE is lower than this average.
30 minute average: ₹ 41.93 - Current price of KALYANKJIL 610 PE is lower than this average.
Hourly average: ₹ 41.25 - Current price of KALYANKJIL 610 PE is lower than this average.
Day open: ₹ 35.25
Day range: 32.10 - 43.05
Open Interest: 496800 (4.968 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 610 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 591.400 as on 04 Tue Aug 3:31pm
Day open: 610.000 Range: 586.550 to 610.800

Option Price: KALYANKJIL PE 610 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	41.15	496800	35.25	43.05	32.10
3:31pm	41.15	496800	35.25	43.05	32.10
3:30pm	41.15	496800	35.25	43.05	32.10
3:28pm	41.05	496800	35.25	43.05	32.10
3:26pm	41.55	495450	35.25	43.05	32.10
3:25pm	41.55	495450	35.25	43.05	32.10
3:24pm	41.55	495450	35.25	43.05	32.10
3:22pm	41.55	495450	35.25	43.05	32.10
3:21pm	41.55	495450	35.25	43.05	32.10
3:20pm	41.55	495450	35.25	43.05	32.10

option chart KALYANKJIL PE 610 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 610 PE PUT today?: Premium of KALYANKJIL 610 PE is 41.30 on 04 Aug 2026 PUT opened at 35.25 and traded inside a Low-High range of 32.10-43.05 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 610 PUT PE today?: Open Interest of KALYANKJIL 610 PE is 495450 today. This has changed -6750.00 from previous day.
What is underlying price of KALYANKJIL 610 PE PUT today?: Underlying price of KALYANKJIL 610 PE PUT is 591.47 today.
What is lot size of KALYANKJIL 610 PUT PE today?: Lot size of KALYANKJIL 610 PUT PE is 1350.00
Is KALYANKJIL 610 PE PUT ITM or OTM or ATM?: KALYANKJIL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 610 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 591.40

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, All CE , All PE

KALYANKJIL 610 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 41.30 on 04 Aug 2026
PUT opened at 35.25 and traded inside a Low-High range of 32.10-43.05 as on 04 Tue Aug 2026

The underlying equity is trading at 591.40 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 610 is 495,450

Munafa analysis KALYANKJIL 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	591.40	41.30	35.25	43.05	32.10	22	582,153,750	-1.3%
03 Mon Aug	608.00	33.70	31.85	37.55	28.80	2	590,085,000	7.8%
31 Fri Jul	612.60	32.90	28.15	35.10	24.60	27	547,256,250	19.8%
30 Thu Jul	634.60	25.85	28.60	31.50	22.50	-12	456,840,000	25.2%
29 Wed Jul	628.60	29.70	37.40	40.15	28.65	-24	364,837,500	177.1%
28 Tue Jul	608.35	39.10	58.85	58.85	38.20	-35	131,658,750	388.2%

Charts for KALYANKJIL 610 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis