KALYANKJIL 580.00 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 580.00 PE PUT today?: Premium of KALYANKJIL 580.00 PE is 25.30 on 18 Sep 2026 PUT opened at 22.00 and traded inside a Low-High range of 22.00-26.45 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 580.00 PUT PE today?: Open Interest of KALYANKJIL 580.00 PE is 37800 today. This has changed 4050.00 from previous day.
What is underlying price of KALYANKJIL 580.00 PE PUT today?: Underlying price of KALYANKJIL 580.00 PE PUT is 581.85 today.
What is lot size of KALYANKJIL 580.00 PUT PE today?: Lot size of KALYANKJIL 580.00 PUT PE is 1350.00
Is KALYANKJIL 580.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 580.00 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 581.85

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 610 strike, All CE , All PE

KALYANKJIL 580.00 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 25.30 on 18 Sep 2026
PUT opened at 22.00 and traded inside a Low-High range of 22.00-26.45 as on 18 Fri Sep 2026

The underlying equity is trading at 581.85 which means that PUT of strike 580.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 580.00 is 37,800

Munafa analysis KALYANKJIL 580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 580.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	581.85	25.30	22.00	26.45	22.00	-6	51,030,000	12%
17 Thu Sep	581.45	27.00	26.00	27.00	23.15	-8	45,562,500	-7.4%
16 Wed Sep	580.90	29.45	17.35	32.00	16.00	40	49,207,500	-32.5%
15 Tue Sep	604.20	20.95	18.35	21.00	18.00	-2	72,900,000	8.1%
11 Fri Sep	601.15	21.50	26.00	26.00	21.50	18	67,432,500	19.4%
10 Thu Sep	615.20	18.10	22.35	22.35	18.10	-17	56,497,500	-8.8%

Charts for KALYANKJIL 580.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis