KALYANKJIL 510 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 510 PE is trading at ₹ 28.25 on 3:14pm 14 Wed Jan 2026

10 minute average: ₹ 28.25 - Current price of KALYANKJIL 510 PE is higher than this average.
30 minute average: ₹ 28.25 - Current price of KALYANKJIL 510 PE is higher than this average.
Hourly average: ₹ 28.72 - Current price of KALYANKJIL 510 PE is lower than this average.
Day open: ₹ 25.95
Day range: 25.95 - 34.60
Open Interest: 165675 (1.657 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 467.500 as on 16 Fri Jan 3:45pm
Day open: 480.900 Range: 463.000 to 480.900

Option Price: KALYANKJIL PE 510 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	28.25	165675	25.95	34.60	25.95
3:13pm	28.25	165675	25.95	34.60	25.95
3:12pm	28.25	165675	25.95	34.60	25.95
3:10pm	28.25	165675	25.95	34.60	25.95
3:08pm	28.25	165675	25.95	34.60	25.95
3:07pm	28.25	165675	25.95	34.60	25.95
3:06pm	28.25	165675	25.95	34.60	25.95
3:05pm	28.25	165675	25.95	34.60	25.95
3:03pm	28.25	165675	25.95	34.60	25.95
3:01pm	28.25	165675	25.95	34.60	25.95

option chart KALYANKJIL PE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 510 PE PUT today?: Premium of KALYANKJIL 510 PE is 44.75 on 16 Jan 2026 PUT opened at 36.10 and traded inside a Low-High range of 36.10-47.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510 PUT PE today?: Open Interest of KALYANKJIL 510 PE is 164500 today. This has changed 2350.00 from previous day.
What is underlying price of KALYANKJIL 510 PE PUT today?: Underlying price of KALYANKJIL 510 PE PUT is 467.50 today.
What is lot size of KALYANKJIL 510 PUT PE today?: Lot size of KALYANKJIL 510 PUT PE is 1175.00
Is KALYANKJIL 510 PE PUT ITM or OTM or ATM?: KALYANKJIL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 510 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 467.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, KALYANKJIL PE 460 strike, KALYANKJIL PE 465 strike, KALYANKJIL PE 470 strike, KALYANKJIL PE 475 strike, KALYANKJIL PE 480 strike, KALYANKJIL PE 485 strike, KALYANKJIL PE 490 strike, All CE , All PE

KALYANKJIL 510 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 44.75 on 16 Jan 2026
PUT opened at 36.10 and traded inside a Low-High range of 36.10-47.20 as on 16 Fri Jan 2026

The underlying equity is trading at 467.50 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 510 is 164,500

Munafa analysis KALYANKJIL 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	467.50	44.75	36.10	47.20	36.10	38	193,287,500	1.4%
14 Wed Jan	480.40	32.35	25.95	34.60	25.95	54	190,526,250	2.2%
13 Tue Jan	495.45	20.90	22.45	23.00	19.50	33	186,384,375	-4.9%
12 Mon Jan	501.40	15.60	15.00	22.80	14.35	7	196,048,750	-30.7%
09 Fri Jan	506.90	14.50	13.80	16.45	10.60	12	283,028,125	42.4%
08 Thu Jan	511.80	12.90	9.35	14.60	7.40	35	198,810,000	-40%

Charts for KALYANKJIL 510 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis