KALYANKJIL 440 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440 PE is trading at ₹ on 8:04pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 386.700 as on 30 Tue Jun 3:45pm
Day open: 379.500 Range: 376.100 to 391.500

Option Price: KALYANKJIL PE 440 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440 PE PUT today?: Premium of KALYANKJIL 440 PE is 49.80 on 30 Jun 2026 PUT opened at 61.00 and traded inside a Low-High range of 49.80-61.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440 PUT PE today?: Open Interest of KALYANKJIL 440 PE is 11750 today. This has changed -4700.00 from previous day.
What is underlying price of KALYANKJIL 440 PE PUT today?: Underlying price of KALYANKJIL 440 PE PUT is 386.70 today.
What is lot size of KALYANKJIL 440 PUT PE today?: Lot size of KALYANKJIL 440 PUT PE is 1175.00
Is KALYANKJIL 440 PE PUT ITM or OTM or ATM?: KALYANKJIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 386.70

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, All CE , All PE

KALYANKJIL 440 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 49.80 on 30 Jun 2026
PUT opened at 61.00 and traded inside a Low-High range of 49.80-61.00 as on 30 Tue Jun 2026

The underlying equity is trading at 386.70 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 440 is 11,750

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	386.70	49.80	61.00	61.00	49.80	-20	13,806,250	-28.6%
29 Mon Jun	377.85	62.35	62.00	63.00	62.00	7	19,328,750	180%
25 Thu Jun	377.80	58.25	0.00	0.00	0.00	0	6,903,125	0%
24 Wed Jun	376.20	58.25	0.00	0.00	0.00	0	6,903,125	0%
23 Tue Jun	373.10	58.25	0.00	0.00	0.00	0	6,903,125	0%
22 Mon Jun	381.10	58.25	0.00	0.00	0.00	0	6,903,125	0%

Charts for KALYANKJIL 440 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis