KALYANKJIL 430 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 430 PE is trading at ₹ 30.85 on 1:32pm 21 Wed Jan 2026

Option of KALYANKJIL 430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.45 - Current price of KALYANKJIL 430 PE is higher than this average.
30 minute average: ₹ 27.35 - Current price of KALYANKJIL 430 PE is higher than this average.
Hourly average: ₹ 25.33 - Current price of KALYANKJIL 430 PE is higher than this average.
Day open: ₹ 4.00
Day range: 3.85 - 41.35
Open Interest: 1170300 (11.703 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 430 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 373.550 as on 22 Thu Jan 3:45pm
Day open: 398.450 Range: 369.850 to 403.850

Option Price: KALYANKJIL PE 430 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	30.85	1170300	4.00	41.35	3.85
1:30pm	26.05	1172650	4.00	41.35	3.85
1:29pm	26.05	1172650	4.00	41.35	3.85
1:28pm	26.05	1172650	4.00	41.35	3.85
1:26pm	27.80	1173825	4.00	41.35	3.85
1:24pm	27.80	1173825	4.00	41.35	3.85
1:23pm	27.80	1173825	4.00	41.35	3.85
1:06pm	27.15	1177350	4.00	41.35	3.85
1:04pm	27.60	1179700	4.00	41.35	3.85
1:01pm	27.30	1179700	4.00	41.35	3.85

option chart KALYANKJIL PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 430 PE PUT today?: Premium of KALYANKJIL 430 PE is 35.65 on 21 Jan 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.85-41.35 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 430 PUT PE today?: Open Interest of KALYANKJIL 430 PE is 1098625 today. This has changed 397150.00 from previous day.
What is underlying price of KALYANKJIL 430 PE PUT today?: Underlying price of KALYANKJIL 430 PE PUT is 396.55 today.
What is lot size of KALYANKJIL 430 PUT PE today?: Lot size of KALYANKJIL 430 PUT PE is 1175.00
Is KALYANKJIL 430 PE PUT ITM or OTM or ATM?: KALYANKJIL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 430 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 396.55

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, All CE , All PE

KALYANKJIL 430 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 35.65 on 21 Jan 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.85-41.35 as on 21 Wed Jan 2026

The underlying equity is trading at 396.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 430 is 1,098,625

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	396.55	35.65	4.00	41.35	3.85	1,558	1,290,884,375	56.6%
20 Tue Jan	451.45	2.15	2.20	2.45	0.85	0	824,233,125	-3.2%
19 Mon Jan	458.85	2.15	1.55	4.65	1.40	13	851,845,625	405.7%
16 Fri Jan	467.50	1.90	1.15	2.55	1.10	65	168,436,250	31.2%
14 Wed Jan	480.40	1.15	0.85	1.35	0.80	130	128,398,125	86%
13 Tue Jan	495.45	0.50	0.00	0.00	0.00	0	69,031,250	0%

Charts for KALYANKJIL 430 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis