KALYANKJIL 420 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 PE is trading at ₹ 25.50 on 11:09am 11 Wed Mar 2026

10 minute average: ₹ 25.5 - Current price of KALYANKJIL 420 PE is higher than this average.
30 minute average: ₹ 25.59 - Current price of KALYANKJIL 420 PE is lower than this average.
Hourly average: ₹ 27.39 - Current price of KALYANKJIL 420 PE is lower than this average.
Day open: ₹ 25.50
Day range: 25.50 - 25.50
Open Interest: 292575 (2.926 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 378.300 as on 17 Tue Mar 12:59pm
Day open: 381.500 Range: 375.600 to 383.150

Option Price: KALYANKJIL PE 420 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	25.50	292575	25.50	25.50	25.50
11:08am	25.50	292575	25.50	25.50	25.50
11:07am	25.50	292575	25.50	25.50	25.50
11:05am	25.50	292575	25.50	25.50	25.50
11:04am	25.50	292575	25.50	25.50	25.50
11:03am	25.50	292575	25.50	25.50	25.50
11:00am	25.50	292575	25.50	25.50	25.50
10:59am	25.50	292575	25.50	25.50	25.50
10:58am	25.50	292575	25.50	25.50	25.50
10:42am	25.50	292575	25.50	25.50	25.50

option chart KALYANKJIL PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 41.00 on 16 Mar 2026 PUT opened at 41.15 and traded inside a Low-High range of 38.20-45.55 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 296100 today. This has changed 3525.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 381.60 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 381.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 41.00 on 16 Mar 2026
PUT opened at 41.15 and traded inside a Low-High range of 38.20-45.55 as on 16 Mon Mar 2026

The underlying equity is trading at 381.60 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 296,100

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	381.60	41.00	41.15	45.55	38.20	36	347,917,500	1.2%
13 Fri Mar	379.00	29.95	0.00	0.00	0.00	0	343,775,625	0%
12 Thu Mar	389.95	29.95	39.00	39.00	29.95	1	343,775,625	-0.4%
11 Wed Mar	390.50	29.60	25.50	29.60	25.50	4	345,156,250	0.4%
10 Tue Mar	392.85	28.25	31.30	34.90	28.25	-17	343,775,625	0.8%
09 Mon Mar	389.00	34.40	37.05	40.70	34.00	37	341,014,375	0%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis