Live KALYANKJIL 420 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 420 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 420 PE Live prices

Spot price of KALYANKJIL: 490.100 as on 04 Thu Dec 3:44pm
Day open: 491.900 Range: 485.800 to 493.850

Option Price: KALYANKJIL PE 420 2025-12-30 on 05 Fri Dec 2025

KALYANKJIL 420 PE is trading at on 3:42am 05 Fri Dec 2025

Lot size of KALYANKJIL is: 1175

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 0.50 on 04 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.50-0.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 244400 today. This has changed 14100.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 490.10 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.10

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 420 PUT PE December 30 2025

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.50 on 04 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.50-0.60 as on 04 Thu Dec 2025

The underlying equity is trading at 490.10 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 244,400

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	490.10	0.50	0.60	0.60	0.50	0	287,170,000	6.1%
03 Wed Dec	490.00	0.50	0.35	0.60	0.35	25	270,602,500	3.2%
02 Tue Dec	501.30	0.40	0.00	0.00	0.00	0	262,318,750	0%
01 Mon Dec	506.95	0.40	0.40	0.45	0.35	-27	262,318,750	-2.1%
28 Fri Nov	505.35	0.55	0.80	0.80	0.45	-31	267,841,250	-1%
27 Thu Nov	493.90	0.80	0.70	0.90	0.70	14	270,602,500	2.6%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis