KALYANKJIL 410 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 410 PE is trading at ₹ 26.15 on 12:57pm 22 Thu Jan 2026

10 minute average: ₹ 25.77 - Current price of KALYANKJIL 410 PE is higher than this average.
30 minute average: ₹ 24.68 - Current price of KALYANKJIL 410 PE is higher than this average.
Hourly average: ₹ 24.73 - Current price of KALYANKJIL 410 PE is higher than this average.
Day open: ₹ 17.00
Day range: 12.95 - 26.90
Open Interest: 431225 (4.312 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 410 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 373.550 as on 22 Thu Jan 3:45pm
Day open: 398.450 Range: 369.850 to 403.850

Option Price: KALYANKJIL PE 410 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	26.15	431225	17.00	26.90	12.95
12:54pm	26.70	431225	17.00	26.70	12.95
12:52pm	25.50	431225	17.00	25.95	12.95
12:51pm	25.50	431225	17.00	25.95	12.95
12:50pm	25.75	431225	17.00	25.95	12.95
12:49pm	25.75	431225	17.00	25.95	12.95
12:47pm	25.75	431225	17.00	25.95	12.95
12:46pm	25.75	431225	17.00	25.95	12.95
12:45pm	25.35	431225	17.00	25.95	12.95
12:44pm	25.50	431225	17.00	25.95	12.95

option chart KALYANKJIL PE 410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 410 PE PUT today?: Premium of KALYANKJIL 410 PE is 35.80 on 22 Jan 2026 PUT opened at 17.00 and traded inside a Low-High range of 12.95-40.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 410 PUT PE today?: Open Interest of KALYANKJIL 410 PE is 333700 today. This has changed -151575.00 from previous day.
What is underlying price of KALYANKJIL 410 PE PUT today?: Underlying price of KALYANKJIL 410 PE PUT is 373.55 today.
What is lot size of KALYANKJIL 410 PUT PE today?: Lot size of KALYANKJIL 410 PUT PE is 1175.00
Is KALYANKJIL 410 PE PUT ITM or OTM or ATM?: KALYANKJIL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 410 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 373.55

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, All CE , All PE

KALYANKJIL 410 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 35.80 on 22 Jan 2026
PUT opened at 17.00 and traded inside a Low-High range of 12.95-40.00 as on 22 Thu Jan 2026

The underlying equity is trading at 373.55 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 410 is 333,700

Munafa analysis KALYANKJIL 410 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	373.55	35.80	17.00	40.00	12.95	90	392,097,500	-31.2%
21 Wed Jan	396.55	18.75	1.15	24.15	1.15	2,578	570,198,125	334.7%
20 Tue Jan	451.45	0.70	0.75	0.75	0.35	-26	131,159,375	-17.4%
19 Mon Jan	458.85	0.95	0.85	1.65	0.40	0	158,771,875	-3.4%
16 Fri Jan	467.50	0.95	0.95	1.15	0.75	90	164,294,375	11800%
14 Wed Jan	480.40	0.50	0.50	0.50	0.50	-94	1,380,625	-%

Charts for KALYANKJIL 410 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis