KALYANKJIL 400 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400 PE is trading at ₹ 4.20 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.14 - Current price of KALYANKJIL 400 PE is higher than this average.
30 minute average: ₹ 4.02 - Current price of KALYANKJIL 400 PE is higher than this average.
Hourly average: ₹ 4.18 - Current price of KALYANKJIL 400 PE is higher than this average.
Day open: ₹ 5.00
Day range: 3.15 - 5.40
Open Interest: 965850 (9.659 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 400 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 415.100 as on 21 Tue Apr 3:45pm
Day open: 417.800 Range: 414.100 to 421.250

Option Price: KALYANKJIL PE 400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	965850	5.00	5.40	3.15
3:29pm	4.20	965850	5.00	5.40	3.15
3:28pm	4.10	965850	5.00	5.40	3.15
3:27pm	4.10	965850	5.00	5.40	3.15
3:26pm	4.10	950575	5.00	5.40	3.15
3:25pm	4.15	950575	5.00	5.40	3.15
3:24pm	4.25	950575	5.00	5.40	3.15
3:23pm	4.20	949400	5.00	5.40	3.15
3:22pm	4.05	950575	5.00	5.40	3.15
3:21pm	4.05	950575	5.00	5.40	3.15

option chart KALYANKJIL PE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400 PE PUT today?: Premium of KALYANKJIL 400 PE is 5.10 on 20 Apr 2026 PUT opened at 3.45 and traded inside a Low-High range of 3.15-5.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 PUT PE today?: Open Interest of KALYANKJIL 400 PE is 918850 today. This has changed 75200.00 from previous day.
What is underlying price of KALYANKJIL 400 PE PUT today?: Underlying price of KALYANKJIL 400 PE PUT is 417.50 today.
What is lot size of KALYANKJIL 400 PUT PE today?: Lot size of KALYANKJIL 400 PUT PE is 1175.00
Is KALYANKJIL 400 PE PUT ITM or OTM or ATM?: KALYANKJIL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 417.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 400 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 5.10 on 20 Apr 2026
PUT opened at 3.45 and traded inside a Low-High range of 3.15-5.90 as on 20 Mon Apr 2026

The underlying equity is trading at 417.50 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 400 is 918,850

Munafa analysis KALYANKJIL 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	417.50	5.10	3.45	5.90	3.15	52	1,079,648,750	8.9%
17 Fri Apr	426.85	3.35	1.70	8.10	1.35	97	991,288,750	42.2%
16 Thu Apr	440.30	1.70	1.90	2.40	1.50	-8	697,215,625	-11.1%
15 Wed Apr	442.50	1.85	1.90	2.00	1.50	-28	784,195,000	-1%
13 Mon Apr	441.65	2.60	3.75	4.30	2.50	8	792,478,750	-12%
10 Fri Apr	449.15	2.40	3.10	3.60	2.30	-22	900,167,500	9.4%

Charts for KALYANKJIL 400 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis