KALYANKJIL 390 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 390 PE PUT today?: Premium of KALYANKJIL 390 PE is 22.60 on 25 Jun 2026 PUT opened at 20.80 and traded inside a Low-High range of 20.80-22.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 390 PUT PE today?: Open Interest of KALYANKJIL 390 PE is 25650 today. This has changed 9450.00 from previous day.
What is underlying price of KALYANKJIL 390 PE PUT today?: Underlying price of KALYANKJIL 390 PE PUT is 377.80 today.
What is lot size of KALYANKJIL 390 PUT PE today?: Lot size of KALYANKJIL 390 PUT PE is 1350.00
Is KALYANKJIL 390 PE PUT ITM or OTM or ATM?: KALYANKJIL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 390 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 377.80

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, All CE , All PE

KALYANKJIL 390 PUT PE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.60 on 25 Jun 2026
PUT opened at 20.80 and traded inside a Low-High range of 20.80-22.90 as on 25 Thu Jun 2026

The underlying equity is trading at 377.80 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 390 is 25,650

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	377.80	22.60	20.80	22.90	20.80	-24	30,138,750	58.3%
24 Wed Jun	376.20	30.00	34.35	34.35	30.00	42	19,035,000	0%
23 Tue Jun	373.10	21.10	0.00	0.00	0.00	0	19,035,000	0%
22 Mon Jun	381.10	21.10	21.10	21.10	21.10	-9	19,035,000	0%
19 Fri Jun	383.50	23.20	23.20	23.20	23.20	7	19,035,000	-7.7%
18 Thu Jun	382.95	21.50	21.00	21.70	21.00	3	20,621,250	85.7%

Charts for KALYANKJIL 390 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis