KALYANKJIL 780 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 780 CALL

Options premium and indicators chart analysis for KALYANKJIL 780 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 780 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 780 CE CALL today?: Premium of KALYANKJIL 780 CE is 0.55 on 21 Jan 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.45-0.80 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 780 CALL CE today?: Open Interest of KALYANKJIL 780 CE is 816075 today. This has changed -74400.00 from previous day.
What is underlying price of KALYANKJIL 780 CE CALL today?: Underlying price of KALYANKJIL 780 CE CALL is 488.30 today.
What is lot size of KALYANKJIL 780 CALL CE today?: Lot size of KALYANKJIL 780 CALL CE is 775.00
Is KALYANKJIL 780 CE CALL ITM or OTM or ATM?: KALYANKJIL 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 485.65

KALYANKJIL CALL CE available options strikes

CE 480, CE 500, All CE , All PE

KALYANKJIL 780 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KALYANKJIL 780 CALL CE Jan 30 2025

KALYANKJIL 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 0.55 on 21 Jan 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.45-0.80 as on 21 Tue Jan 2025

The underlying equity is trading at 485.65 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for CALL (CE) of strike 780 is 816,075

Munafa analysis KALYANKJIL 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	485.65	0.55	0.60	0.80	0.45	-15	816,075	-8.4%
20 Mon Jan	488.35	0.65	0.45	0.80	0.40	-7	890,475	-2.3%
17 Fri Jan	530.90	0.70	2.55	2.55	0.60	-36	911,400	-3.7%
16 Thu Jan	501.50	1.10	1.20	2.40	0.80	-8	946,275	-3.1%
15 Wed Jan	539.20	1.20	1.55	1.75	0.80	-29	976,500	-10%
14 Tue Jan	555.10	1.70	1.10	1.90	0.75	61	1,085,000	11.6%

Charts for KALYANKJIL 780 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis