KALYANKJIL 600.00 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 600.00 CE CALL today?: Premium of KALYANKJIL 600.00 CE is 20.90 on 05 Oct 2026 CALL opened at 15.00 and traded inside a Low-High range of 15.00-24.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 600.00 CALL CE today?: Open Interest of KALYANKJIL 600.00 CE is 43200 today. This has changed -6750.00 from previous day.
What is underlying price of KALYANKJIL 600.00 CE CALL today?: Underlying price of KALYANKJIL 600.00 CE CALL is 556.87 today.
What is lot size of KALYANKJIL 600.00 CALL CE today?: Lot size of KALYANKJIL 600.00 CALL CE is 1350.00
Is KALYANKJIL 600.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 600.00 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 556.85

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 530 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 580 strike, All CE , All PE

KALYANKJIL 600.00 CALL CE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 20.90 on 05 Oct 2026
CALL opened at 15.00 and traded inside a Low-High range of 15.00-24.10 as on 05 Mon Oct 2026

The underlying equity is trading at 556.85 which means that CALL of strike 600.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 600.00 is 43,200

Price action analysis of 600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	556.85	20.90	15.00	24.10	15.00	50	58,320,000	-13.5%
01 Thu Oct	528.50	13.90	19.05	19.95	13.40	-35	67,432,500	131.3%
29 Tue Sep	553.15	28.05	33.40	33.40	27.00	14	29,160,000	60%
28 Mon Sep	568.85	24.40	24.80	25.70	24.40	-12	18,225,000	400%
25 Fri Sep	564.00	28.00	29.25	29.25	28.00	-65	3,645,000	-%
24 Thu Sep	573.00	80.80	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 600.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis