KALYANKJIL 520.00 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 520.00 CE is trading at ₹ 15.55 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 15.57 - Current price of KALYANKJIL 520.00 CE is lower than this average.
30 minute average: ₹ 15.54 - Current price of KALYANKJIL 520.00 CE is higher than this average.
Hourly average: ₹ 16.06 - Current price of KALYANKJIL 520.00 CE is lower than this average.
Day open: ₹ 21.30
Day range: 15.15 - 21.40
Open Interest: 926100 (9.261 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 498.000 as on 30 Fri Oct 3:45pm
Day open: 513.000 Range: 498.000 to 513.900

Option Price: KALYANKJIL CE 520.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.55	926100	21.30	21.40	15.15
3:39pm	15.55	926100	21.30	21.40	15.15
3:38pm	15.90	926100	21.30	21.40	15.15
3:36pm	15.60	927450	21.30	21.40	15.15
3:35pm	15.60	927450	21.30	21.40	15.15
3:34pm	15.60	930150	21.30	21.40	15.15
3:33pm	15.50	932850	21.30	21.40	15.15
3:31pm	15.50	935550	21.30	21.40	15.15
3:30pm	15.50	935550	21.30	21.40	15.15
3:29pm	15.40	935550	21.30	21.40	15.15

option chart KALYANKJIL CE 520.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 520.00 CE CALL today?: Premium of KALYANKJIL 520.00 CE is 15.45 on 30 Oct 2026 CALL opened at 21.30 and traded inside a Low-High range of 15.15-21.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 520.00 CALL CE today?: Open Interest of KALYANKJIL 520.00 CE is 922050 today. This has changed -13500.00 from previous day.
What is underlying price of KALYANKJIL 520.00 CE CALL today?: Underlying price of KALYANKJIL 520.00 CE CALL is 498.07 today.
What is lot size of KALYANKJIL 520.00 CALL CE today?: Lot size of KALYANKJIL 520.00 CALL CE is 1350.00
Is KALYANKJIL 520.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 520.00 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 498.00

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 480 strike, KALYANKJIL CE 490 strike, KALYANKJIL CE 500 strike, KALYANKJIL CE 510 strike, KALYANKJIL CE 520 strike, All CE , All PE

KALYANKJIL 520.00 CALL CE available expiry dates

KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry KALYANKJIL 25 Jan 2027 expiry

KALYANKJIL 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 15.45 on 30 Oct 2026
CALL opened at 21.30 and traded inside a Low-High range of 15.15-21.40 as on 30 Fri Oct 2026

The underlying equity is trading at 498.00 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 520.00 is 922,050

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	498.00	15.45	21.30	21.40	15.15	-34	1,244,767,500	-1.4%
29 Thu Oct	515.00	23.50	22.00	28.25	18.60	6	1,262,992,500	65.4%
28 Wed Oct	510.00	22.15	17.30	24.45	16.25	15	763,627,500	113.8%
27 Tue Oct	500.00	19.25	24.40	24.40	17.55	-17	357,210,000	100%
26 Mon Oct	504.80	23.25	22.00	29.70	21.70	-11	178,605,000	16.7%
23 Fri Oct	512.00	26.40	26.00	27.90	21.55	-52	153,090,000	8300%

Charts for KALYANKJIL 520.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis