KALYANKJIL 510.00 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 510.00 CE is trading at ₹ 26.05 on 3:39pm 28 Wed Oct 2026

Option of KALYANKJIL 510.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.38 - Current price of KALYANKJIL 510.00 CE is lower than this average.
30 minute average: ₹ 27.02 - Current price of KALYANKJIL 510.00 CE is lower than this average.
Hourly average: ₹ 28.02 - Current price of KALYANKJIL 510.00 CE is lower than this average.
Day open: ₹ 23.90
Day range: 19.80 - 29.55
Open Interest: 275400 (2.754 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 510.00 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 510.000 as on 28 Wed Oct 3:44pm
Day open: 502.000 Range: 492.650 to 515.150

Option Price: KALYANKJIL CE 510.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	26.05	275400	23.90	29.55	19.80
3:37pm	26.60	276750	23.90	29.55	19.80
3:35pm	26.60	280800	23.90	29.55	19.80
3:34pm	26.60	280800	23.90	29.55	19.80
3:32pm	26.25	280800	23.90	29.55	19.80
3:31pm	26.25	280800	23.90	29.55	19.80
3:30pm	26.25	280800	23.90	29.55	19.80
3:28pm	26.40	282150	23.90	29.55	19.80
3:27pm	26.40	280800	23.90	29.55	19.80
3:26pm	26.40	280800	23.90	29.55	19.80

option chart KALYANKJIL CE 510.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 510.00 CE CALL today?: Premium of KALYANKJIL 510.00 CE is 26.80 on 28 Oct 2026 CALL opened at 23.90 and traded inside a Low-High range of 19.80-29.55 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510.00 CALL CE today?: Open Interest of KALYANKJIL 510.00 CE is 275400 today. This has changed 31050.00 from previous day.
What is underlying price of KALYANKJIL 510.00 CE CALL today?: Underlying price of KALYANKJIL 510.00 CE CALL is 510.00 today.
What is lot size of KALYANKJIL 510.00 CALL CE today?: Lot size of KALYANKJIL 510.00 CALL CE is 1350.00
Is KALYANKJIL 510.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 510.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 510.00 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 510.00

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 490 strike, KALYANKJIL CE 500 strike, KALYANKJIL CE 510 strike, KALYANKJIL CE 520 strike, KALYANKJIL CE 530 strike, All CE , All PE

KALYANKJIL 510.00 CALL CE available expiry dates

KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry KALYANKJIL 25 Jan 2027 expiry

KALYANKJIL 510.00 CE Live prices

Premium of CALL (CE) of strike 510.00 is at: 26.80 on 28 Oct 2026
CALL opened at 23.90 and traded inside a Low-High range of 19.80-29.55 as on 28 Wed Oct 2026

The underlying equity is trading at 510.00 which means that CALL of strike 510.00 is ATM CALL option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 510.00 is 275,400

Price action analysis of 510.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	510.00	26.80	23.90	29.55	19.80	13	371,790,000	12.7%
27 Tue Oct	500.00	23.65	26.65	27.00	21.35	-15	329,872,500	96.7%
26 Mon Oct	504.80	28.05	31.00	34.80	25.50	-11	167,670,000	22.7%
23 Fri Oct	512.00	31.60	32.95	33.00	25.80	-62	136,687,500	-%
22 Thu Oct	530.40	85.35	0.00	0.00	0.00	0	0	-%
21 Wed Oct	557.00	85.35	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 510.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis