KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL

Options premium and indicators chart analysis for KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 500 CE CALL today?: Premium of KALYANKJIL 500 CE is 13.40 on 28 Mar 2025 CALL opened at 15.75 and traded inside a Low-High range of 12.40-20.15 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 500 CALL CE today?: Open Interest of KALYANKJIL 500 CE is 766475 today. This has changed -105400.00 from previous day.
What is underlying price of KALYANKJIL 500 CE CALL today?: Underlying price of KALYANKJIL 500 CE CALL is 467.25 today.
What is lot size of KALYANKJIL 500 CALL CE today?: Lot size of KALYANKJIL 500 CALL CE is 775.00
Is KALYANKJIL 500 CE CALL ITM or OTM or ATM?: KALYANKJIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.25

KALYANKJIL CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

KALYANKJIL 500 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of KALYANKJIL 500 CALL CE Apr 24 2025

KALYANKJIL 500 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 500 is at: 13.40 on 28 Mar 2025
CALL opened at 15.75 and traded inside a Low-High range of 12.40-20.15 as on 28 Fri Mar 2025

The underlying equity is trading at 467.25 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 775

Total Open Interest for CALL (CE) of strike 500 is 766,475

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	467.25	13.40	15.75	20.15	12.40	-17	594,018,125	-13.3%
26 Wed Mar	469.05	16.85	15.55	19.05	14.05	11	685,313,125	3.5%
25 Tue Mar	474.30	15.10	23.45	26.30	14.85	-35	661,888,750	55.6%
24 Mon Mar	469.20	23.40	14.60	27.50	12.35	71	425,242,500	59.1%
21 Fri Mar	489.85	13.65	14.55	17.75	12.00	12	267,278,125	16.2%
20 Thu Mar	471.20	12.15	10.05	12.85	7.65	35	230,039,375	35.8%

Charts for KALYANKJIL 500 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis