KALYANKJIL 490 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 490 CE is trading at ₹ 3.25 on 3:13pm 16 Fri Jan 2026

10 minute average: ₹ 3.46 - Current price of KALYANKJIL 490 CE is lower than this average.
30 minute average: ₹ 3.6 - Current price of KALYANKJIL 490 CE is lower than this average.
Hourly average: ₹ 3.47 - Current price of KALYANKJIL 490 CE is lower than this average.
Day open: ₹ 6.50
Day range: 2.75 - 6.50
Open Interest: 1358300 (13.583 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 490 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 467.000 as on 16 Fri Jan 3:13pm
Day open: 480.900 Range: 463.000 to 480.900

Option Price: KALYANKJIL CE 490 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	3.25	1358300	6.50	6.50	2.75
3:12pm	3.20	1361825	6.50	6.50	2.75
3:10pm	3.35	1361825	6.50	6.50	2.75
3:09pm	3.35	1361825	6.50	6.50	2.75
3:08pm	3.35	1359475	6.50	6.50	2.75
3:06pm	3.40	1359475	6.50	6.50	2.75
3:05pm	3.50	1361825	6.50	6.50	2.75
3:03pm	3.60	1361825	6.50	6.50	2.75
3:02pm	3.75	1372400	6.50	6.50	2.75
3:01pm	3.85	1372400	6.50	6.50	2.75

option chart KALYANKJIL CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 490 CE CALL today?: Premium of KALYANKJIL 490 CE is 7.00 on 14 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 6.00-10.15 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 490 CALL CE today?: Open Interest of KALYANKJIL 490 CE is 912975 today. This has changed 475875.00 from previous day.
What is underlying price of KALYANKJIL 490 CE CALL today?: Underlying price of KALYANKJIL 490 CE CALL is 480.40 today.
What is lot size of KALYANKJIL 490 CALL CE today?: Lot size of KALYANKJIL 490 CALL CE is 1175.00
Is KALYANKJIL 490 CE CALL ITM or OTM or ATM?: KALYANKJIL 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 490 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 480.40

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 460 strike, KALYANKJIL CE 465 strike, KALYANKJIL CE 470 strike, KALYANKJIL CE 475 strike, KALYANKJIL CE 480 strike, KALYANKJIL CE 485 strike, KALYANKJIL CE 490 strike, KALYANKJIL CE 495 strike, KALYANKJIL CE 500 strike, All CE , All PE

KALYANKJIL 490 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 7.00 on 14 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 6.00-10.15 as on 14 Wed Jan 2026

The underlying equity is trading at 480.40 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 490 is 912,975

Munafa analysis KALYANKJIL 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	480.40	7.00	10.00	10.15	6.00	-48	1,072,745,625	108.9%
13 Tue Jan	495.45	13.65	14.80	16.90	11.50	-31	513,592,500	6%
12 Mon Jan	501.40	19.85	21.50	21.50	13.65	-15	484,599,375	19.8%
09 Fri Jan	506.90	23.55	25.00	26.80	21.50	-26	404,523,125	-0.3%
08 Thu Jan	511.80	32.25	40.35	41.90	32.25	-14	405,903,750	-1%
07 Wed Jan	520.75	37.90	29.00	49.90	24.35	69	410,045,625	-17.5%

Charts for KALYANKJIL 490 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis