KALYANKJIL 470.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 470.00 CE CALL today?: Premium of KALYANKJIL 470.00 CE is 22.85 on 16 Jan 2026 CALL opened at 23.25 and traded inside a Low-High range of 21.65-23.65 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 470.00 CALL CE today?: Open Interest of KALYANKJIL 470.00 CE is 10575 today. This has changed 10575.00 from previous day.
What is underlying price of KALYANKJIL 470.00 CE CALL today?: Underlying price of KALYANKJIL 470.00 CE CALL is 467.50 today.
What is lot size of KALYANKJIL 470.00 CALL CE today?: Lot size of KALYANKJIL 470.00 CALL CE is 1175.00
Is KALYANKJIL 470.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 470.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 467.50

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, KALYANKJIL CE 460 strike, KALYANKJIL CE 465 strike, KALYANKJIL CE 470 strike, KALYANKJIL CE 475 strike, KALYANKJIL CE 480 strike, KALYANKJIL CE 485 strike, KALYANKJIL CE 490 strike, All CE , All PE

KALYANKJIL 470.00 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 22.85 on 16 Jan 2026
CALL opened at 23.25 and traded inside a Low-High range of 21.65-23.65 as on 16 Fri Jan 2026

The underlying equity is trading at 467.50 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 470.00 is 10,575

Price action analysis of 470.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	467.50	22.85	23.25	23.65	21.65	-47	12,425,625	-%
14 Wed Jan	480.40	43.75	0.00	0.00	0.00	0	0	-%
13 Tue Jan	495.45	43.75	0.00	0.00	0.00	0	0	-%
12 Mon Jan	501.40	43.75	0.00	0.00	0.00	0	0	-%
09 Fri Jan	506.90	43.75	0.00	0.00	0.00	0	0	-%
08 Thu Jan	511.80	43.75	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 470.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis