KALYANKJIL 470 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 470 CE is trading at ₹ 4.05 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 4.1 - Current price of KALYANKJIL 470 CE is lower than this average.
30 minute average: ₹ 4.43 - Current price of KALYANKJIL 470 CE is lower than this average.
Hourly average: ₹ 3.64 - Current price of KALYANKJIL 470 CE is higher than this average.
Day open: ₹ 8.95
Day range: 2.50 - 10.85
Open Interest: 613350 (6.134 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 458.850 as on 19 Mon Jan 3:45pm
Day open: 468.000 Range: 446.500 to 471.850

Option Price: KALYANKJIL CE 470 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	613350	8.95	10.85	2.50
3:29pm	4.05	613350	8.95	10.85	2.50
3:28pm	4.00	613350	8.95	10.85	2.50
3:27pm	4.00	628625	8.95	10.85	2.50
3:26pm	4.00	628625	8.95	10.85	2.50
3:25pm	4.25	628625	8.95	10.85	2.50
3:24pm	4.35	735550	8.95	10.85	2.50
3:23pm	4.05	735550	8.95	10.85	2.50
3:22pm	4.05	735550	8.95	10.85	2.50
3:21pm	4.20	746125	8.95	10.85	2.50

option chart KALYANKJIL CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 470 CE CALL today?: Premium of KALYANKJIL 470 CE is 4.80 on 19 Jan 2026 CALL opened at 8.95 and traded inside a Low-High range of 2.50-10.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 470 CALL CE today?: Open Interest of KALYANKJIL 470 CE is 614525 today. This has changed 156275.00 from previous day.
What is underlying price of KALYANKJIL 470 CE CALL today?: Underlying price of KALYANKJIL 470 CE CALL is 458.80 today.
What is lot size of KALYANKJIL 470 CALL CE today?: Lot size of KALYANKJIL 470 CALL CE is 1175.00
Is KALYANKJIL 470 CE CALL ITM or OTM or ATM?: KALYANKJIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 470 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 458.85

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, KALYANKJIL CE 460 strike, KALYANKJIL CE 465 strike, KALYANKJIL CE 470 strike, KALYANKJIL CE 475 strike, KALYANKJIL CE 480 strike, All CE , All PE

KALYANKJIL 470 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 4.80 on 19 Jan 2026
CALL opened at 8.95 and traded inside a Low-High range of 2.50-10.85 as on 19 Mon Jan 2026

The underlying equity is trading at 458.85 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 470 is 614,525

Munafa analysis KALYANKJIL 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	458.85	4.80	8.95	10.85	2.50	-50	722,066,875	34.1%
16 Fri Jan	467.50	9.65	13.45	14.90	8.00	-45	538,443,750	306.3%
14 Wed Jan	480.40	17.55	21.80	21.85	14.70	-52	132,540,000	585.7%
13 Tue Jan	495.45	37.20	0.00	0.00	0.00	0	19,328,750	0%
12 Mon Jan	501.40	37.20	0.00	0.00	0.00	0	19,328,750	0%
09 Fri Jan	506.90	37.20	37.00	37.20	37.00	-30	19,328,750	-6.7%

Charts for KALYANKJIL 470 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis